57012 恒指摩利七乙牛Ｘ (R 牛证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.255 | 26,487.480 | 80,000 | ||||||
| 20/04/2026 | 0.247 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.226 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.249 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.208 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.203 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.180 | 25,660.850 | 290,000 | 0 | 0.000 | 170,000 | 0.170 | 120,000 | 0.176 |
| 10/04/2026 | 0.201 | 25,893.540 | 460,000 | 50,000 | 0.036 | 410,000 | 0.203 | 50,000 | 0.202 |
| 09/04/2026 | 0.187 | 25,752.400 | 110,000 | 410,000 | 0.295 | 110,000 | 0.189 | ||
| 08/04/2026 | 0.205 | 25,893.020 | 580,000 | 300,000 | 0.216 | 420,000 | 0.204 | 160,000 | 0.200 |
| 02/04/2026 | 0.128 | 25,116.530 | 620,000 | 560,000 | 0.403 | 240,000 | 0.126 | 330,000 | 0.127 |
| 01/04/2026 | 0.145 | 25,294.030 | 150,000 | 470,000 | 0.338 | 120,000 | 0.151 | 20,000 | 0.145 |
| 31/03/2026 | 0.099 | 24,788.140 | 8,030,000 | 570,000 | 0.410 | 6,210,000 | 0.085 | 1,040,000 | 0.112 |
| 30/03/2026 | 0.095 | 24,750.790 | 405,070,000 | 5,740,000 | 4.129 | 199,650,000 | 0.090 | 205,090,000 | 0.090 |
| 27/03/2026 | 0.116 | 24,951.880 | 6,160,000 | 300,000 | 0.216 | 3,730,000 | 0.115 | 1,630,000 | 0.111 |
| 26/03/2026 | 0.101 | 24,856.430 | 9,760,000 | 2,400,000 | 1.727 | 2,790,000 | 0.114 | 50,000 | 0.109 |
| 25/03/2026 | 0.145 | 25,335.950 | 230,460,000 | 5,140,000 | 3.698 | 93,770,000 | 0.141 | 95,050,000 | 0.141 |
| 24/03/2026 | 0.125 | 25,063.710 | 1,084,520,000 | 3,860,000 | 2.777 | 491,290,000 | 0.089 | 494,840,000 | 0.089 |
| 23/03/2026 | 0.063 | 24,382.470 | 2,290,000 | 310,000 | 0.223 | 990,000 | 0.069 | 1,300,000 | 0.069 |
| 20/03/2026 | 0.147 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |