57034 小米摩通八乙熊Ｅ (R 熊证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.013 | 27.740 | 1,568,000 | 2,126,000 | 1.772 | 606,000 | 0.014 | 252,000 | 0.016 |
| 17/07/2026 | 0.019 | 26.880 | 4,640,000 | 2,480,000 | 2.067 | 830,000 | 0.010 | 990,000 | 0.016 |
| 16/07/2026 | 0.015 | 27.500 | 2,626,000 | 2,320,000 | 1.933 | 800,000 | 0.015 | 238,000 | 0.018 |
| 15/07/2026 | 0.028 | 25.860 | 4,028,000 | 2,882,000 | 2.402 | 1,224,000 | 0.028 | 1,766,000 | 0.030 |
| 14/07/2026 | 0.027 | 26.040 | 1,382,000 | 2,340,000 | 1.950 | 1,178,000 | 0.028 | ||
| 13/07/2026 | 0.027 | 25.840 | 4,742,000 | 3,518,000 | 2.932 | 616,000 | 0.027 | 1,966,000 | 0.023 |
| 10/07/2026 | 0.027 | 25.840 | 1,244,000 | 2,168,000 | 1.807 | 792,000 | 0.038 | 444,000 | 0.027 |
| 09/07/2026 | 0.035 | 25.000 | 944,000 | 2,516,000 | 2.097 | 8,000 | 0.029 | 148,000 | 0.030 |
| 08/07/2026 | 0.031 | 25.300 | 5,668,000 | 2,376,000 | 1.980 | 2,052,000 | 0.042 | 3,148,000 | 0.041 |
| 07/07/2026 | 0.049 | 23.100 | 298,000 | 1,280,000 | 1.067 | 16,000 | 0.042 | 90,000 | 0.044 |
| 06/07/2026 | 0.048 | 23.280 | 5,194,000 | 1,206,000 | 1.005 | 4,122,000 | 0.048 | ||
| 03/07/2026 | 0.050 | 22.960 | 28,800,000 | 5,328,000 | 4.440 | 12,456,000 | 0.048 | 14,252,000 | 0.048 |
| 02/07/2026 | 0.054 | 22.600 | 11,810,000 | 3,532,000 | 2.943 | 5,322,000 | 0.053 | 6,050,000 | 0.054 |
| 30/06/2026 | 0.062 | 21.640 | 11,086,000 | 2,804,000 | 2.337 | 5,442,000 | 0.062 | 5,610,000 | 0.062 |
| 29/06/2026 | 0.060 | 21.860 | 7,572,000 | 2,636,000 | 2.197 | 3,810,000 | 0.061 | 3,192,000 | 0.062 |
| 26/06/2026 | 0.064 | 21.420 | 36,386,000 | 3,254,000 | 2.712 | 17,538,000 | 0.063 | 18,316,000 | 0.063 |
| 25/06/2026 | 0.056 | 22.300 | 898,000 | 2,476,000 | 2.063 | 828,000 | 0.057 | 6,000 | 0.058 |
| 24/06/2026 | 0.051 | 22.960 | 1,482,000 | 3,298,000 | 2.748 | 1,364,000 | 0.050 | ||
| 23/06/2026 | 0.054 | 22.620 | 7,096,000 | 4,662,000 | 3.885 | 1,064,000 | 0.050 | 5,348,000 | 0.051 |
| 22/06/2026 | 0.046 | 23.720 | 11,144,000 | 378,000 | 0.315 | 5,430,000 | 0.046 | 5,714,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |