57065 恒指法兴九三熊Ｘ (R 熊证)
按盘价 
0.021 -0.013 (-38.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.034 | 26,361.070 | 37,650,000 | 2,140,000 | 1.070 | 6,220,000 | 0.036 | 1,450,000 | 0.037 |
| 17/04/2026 | 0.056 | 26,160.330 | 52,000,000 | 6,910,000 | 3.455 | 12,390,000 | 0.059 | 8,620,000 | 0.060 |
| 16/04/2026 | 0.028 | 26,394.260 | 224,700,000 | 10,680,000 | 5.340 | 62,430,000 | 0.042 | 62,310,000 | 0.043 |
| 15/04/2026 | 0.075 | 25,947.320 | 4,713,450,000 | 10,800,000 | 5.400 | 2,282,220,000 | 0.055 | 2,292,470,000 | 0.055 |
| 14/04/2026 | 0.084 | 25,872.320 | 2,080,000 | 550,000 | 0.275 | 930,000 | 0.090 | 1,150,000 | 0.088 |
| 13/04/2026 | 0.106 | 25,660.850 | 320,000 | 330,000 | 0.165 | 270,000 | 0.108 | 50,000 | 0.114 |
| 10/04/2026 | 0.083 | 25,893.540 | 1,510,000 | 550,000 | 0.275 | 810,000 | 0.078 | 700,000 | 0.078 |
| 09/04/2026 | 0.100 | 25,752.400 | 410,000 | 660,000 | 0.330 | 140,000 | 0.103 | 270,000 | 0.099 |
| 08/04/2026 | 0.083 | 25,893.020 | 2,910,000 | 530,000 | 0.265 | 1,290,000 | 0.091 | 1,520,000 | 0.091 |
| 02/04/2026 | 0.171 | 25,116.530 | 120,000 | 300,000 | 0.150 | 70,000 | 0.172 | 50,000 | 0.157 |
| 01/04/2026 | 0.145 | 25,294.030 | 280,000 | 320,000 | 0.160 | 130,000 | 0.143 | 150,000 | 0.140 |
| 31/03/2026 | 0.193 | 24,788.140 | 0 | 300,000 | 0.150 | ||||
| 30/03/2026 | 0.195 | 24,750.790 | 350,000 | 300,000 | 0.150 | 350,000 | 0.200 | ||
| 27/03/2026 | 0.174 | 24,951.880 | 0 | 650,000 | 0.325 | ||||
| 26/03/2026 | 0.185 | 24,856.430 | 120,000 | 650,000 | 0.325 | 120,000 | 0.181 | ||
| 25/03/2026 | 0.139 | 25,335.950 | 70,000 | 770,000 | 0.385 | 20,000 | 0.138 | 50,000 | 0.148 |
| 24/03/2026 | 0.161 | 25,063.710 | 1,950,000 | 740,000 | 0.370 | 1,350,000 | 0.190 | 360,000 | 0.171 |
| 23/03/2026 | 0.231 | 24,382.470 | 2,440,000 | 1,730,000 | 0.865 | 2,200,000 | 0.241 | ||
| 20/03/2026 | 0.141 | 25,277.320 | 6,870,000 | 3,930,000 | 1.965 | 5,940,000 | 0.133 | 100,000 | 0.145 |
| 19/03/2026 | 0.123 | 25,500.580 | 29,630,000 | 9,770,000 | 4.885 | 11,400,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |