57072 恒指汇丰九二熊７ (R 熊证)
按盘价 
0.197 +0.022 (+12.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.175 | 25,253.400 | 0 | 1,910,000 | 0.960 | ||||
| 03/06/2026 | 0.144 | 25,633.210 | 1,480,000 | 1,910,000 | 0.960 | 460,000 | 0.145 | 1,000,000 | 0.145 |
| 02/06/2026 | 0.106 | 26,038.320 | 0 | 1,370,000 | 0.690 | ||||
| 01/06/2026 | 0.165 | 25,398.180 | 50,000 | 1,370,000 | 0.690 | 50,000 | 0.165 | ||
| 29/05/2026 | 0.183 | 25,182.390 | 0 | 1,320,000 | 0.660 | ||||
| 28/05/2026 | 0.202 | 25,006.160 | 0 | 1,320,000 | 0.660 | ||||
| 27/05/2026 | 0.176 | 25,328.230 | 0 | 1,320,000 | 0.660 | ||||
| 26/05/2026 | 0.148 | 25,599.450 | 2,380,000 | 1,320,000 | 0.660 | 650,000 | 0.143 | ||
| 22/05/2026 | 0.148 | 25,606.030 | 0 | 1,970,000 | 0.990 | ||||
| 21/05/2026 | 0.169 | 25,386.520 | 490,000 | 1,970,000 | 0.990 | 90,000 | 0.143 | 100,000 | 0.132 |
| 20/05/2026 | 0.149 | 25,651.120 | 1,120,000 | 1,960,000 | 0.980 | 40,000 | 0.149 | ||
| 19/05/2026 | 0.133 | 25,797.850 | 7,330,000 | 2,000,000 | 1.000 | 20,000 | 0.136 | 1,000,000 | 0.139 |
| 18/05/2026 | 0.146 | 25,675.180 | 1,580,000 | 1,020,000 | 0.510 | 350,000 | 0.148 | 510,000 | 0.150 |
| 15/05/2026 | 0.117 | 25,962.730 | 5,390,000 | 860,000 | 0.430 | 960,000 | 0.107 | 1,820,000 | 0.102 |
| 14/05/2026 | 0.077 | 26,389.040 | 140,000 | 0 | 0.000 | 70,000 | 0.065 | 70,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |