57074 恒指汇丰七十牛Ｂ (R 牛证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.250 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.232 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.255 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.213 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.208 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.187 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.205 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.193 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.210 | 25,893.020 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
| 02/04/2026 | 0.131 | 25,116.530 | 50,000 | 10,000 | 0.010 | 20,000 | 0.129 | 30,000 | 0.124 |
| 01/04/2026 | 0.148 | 25,294.030 | 10,000 | 0 | 0.000 | 10,000 | 0.148 | ||
| 31/03/2026 | 0.103 | 24,788.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.100 | ||
| 30/03/2026 | 0.102 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.123 | 24,951.880 | 250,000 | 0 | 0.000 | 130,000 | 0.129 | 110,000 | 0.114 |
| 26/03/2026 | 0.110 | 24,856.430 | 20,000 | 20,000 | 0.010 | 20,000 | 0.118 | ||
| 25/03/2026 | 0.152 | 25,335.950 | 2,000,000 | 0 | 0.000 | 1,200,000 | 0.152 | 100,000 | 0.134 |
| 24/03/2026 | 0.131 | 25,063.710 | 6,610,000 | 1,100,000 | 0.730 | 1,970,000 | 0.105 | 2,580,000 | 0.111 |
| 23/03/2026 | 0.071 | 24,382.470 | 1,100,000 | 490,000 | 0.330 | 300,000 | 0.067 | 790,000 | 0.075 |
| 20/03/2026 | 0.156 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.172 | 25,500.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |