57076 恒指法兴九四熊Ｈ (R 熊证)
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.064 | 26,361.070 | 7,480,000 | 3,330,000 | 1.665 | 1,880,000 | 0.072 | 4,540,000 | 0.069 |
| 17/04/2026 | 0.087 | 26,160.330 | 18,110,000 | 670,000 | 0.335 | 7,240,000 | 0.086 | 880,000 | 0.080 |
| 16/04/2026 | 0.059 | 26,394.260 | 9,030,000 | 7,030,000 | 3.515 | 1,180,000 | 0.076 | 7,580,000 | 0.070 |
| 15/04/2026 | 0.106 | 25,947.320 | 3,700,000 | 630,000 | 0.315 | 1,670,000 | 0.102 | 1,880,000 | 0.099 |
| 14/04/2026 | 0.114 | 25,872.320 | 930,000 | 420,000 | 0.210 | 340,000 | 0.117 | 400,000 | 0.111 |
| 13/04/2026 | 0.138 | 25,660.850 | 440,000 | 360,000 | 0.180 | 440,000 | 0.140 | ||
| 10/04/2026 | 0.114 | 25,893.540 | 3,860,000 | 800,000 | 0.400 | 1,880,000 | 0.108 | 1,870,000 | 0.104 |
| 09/04/2026 | 0.131 | 25,752.400 | 3,590,000 | 810,000 | 0.405 | 1,930,000 | 0.129 | 1,620,000 | 0.126 |
| 08/04/2026 | 0.112 | 25,893.020 | 4,410,000 | 1,120,000 | 0.560 | 1,730,000 | 0.122 | 2,680,000 | 0.121 |
| 02/04/2026 | 0.200 | 25,116.530 | 520,000 | 170,000 | 0.085 | 260,000 | 0.205 | 260,000 | 0.196 |
| 01/04/2026 | 0.175 | 25,294.030 | 780,000 | 170,000 | 0.085 | 340,000 | 0.172 | 440,000 | 0.173 |
| 31/03/2026 | 0.222 | 24,788.140 | 770,000 | 70,000 | 0.035 | 750,000 | 0.228 | 20,000 | 0.210 |
| 30/03/2026 | 0.226 | 24,750.790 | 350,000 | 800,000 | 0.400 | 270,000 | 0.238 | 80,000 | 0.228 |
| 27/03/2026 | 0.202 | 24,951.880 | 1,520,000 | 990,000 | 0.495 | 390,000 | 0.203 | 710,000 | 0.207 |
| 26/03/2026 | 0.216 | 24,856.430 | 300,000 | 670,000 | 0.335 | 10,000 | 0.216 | ||
| 25/03/2026 | 0.171 | 25,335.950 | 4,780,000 | 680,000 | 0.340 | 2,190,000 | 0.176 | 1,210,000 | 0.175 |
| 24/03/2026 | 0.192 | 25,063.710 | 1,720,000 | 1,660,000 | 0.830 | 30,000 | 0.212 | 1,680,000 | 0.220 |
| 23/03/2026 | 0.260 | 24,382.470 | 0 | 10,000 | 0.005 | ||||
| 20/03/2026 | 0.172 | 25,277.320 | 500,000 | 10,000 | 0.005 | 500,000 | 0.162 | ||
| 19/03/2026 | 0.155 | 25,500.580 | 12,010,000 | 510,000 | 0.255 | 3,560,000 | 0.139 | 3,960,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |