57086 恒指摩通九五熊Ｔ (R 熊证)
按盘价 
0.052 -0.046 (-46.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.088 | 25,311.210 | 220,000 | 0 | 0.000 | 200,000 | 0.108 | ||
| 01/09/2026 | 0.087 | 25,329.730 | 0 | 200,000 | 0.100 | ||||
| 31/08/2026 | 0.071 | 25,566.990 | 200,000 | 200,000 | 0.100 | 200,000 | 0.077 | ||
| 28/08/2026 | 0.064 | 25,584.790 | 30,000 | 0 | 0.000 | 20,000 | 0.064 | 10,000 | 0.060 |
| 27/08/2026 | 0.064 | 25,565.740 | 0 | 10,000 | 0.005 | ||||
| 26/08/2026 | 0.057 | 25,652.970 | 80,000 | 10,000 | 0.005 | 40,000 | 0.054 | 40,000 | 0.048 |
| 25/08/2026 | 0.070 | 25,511.100 | 10,000 | 10,000 | 0.005 | 10,000 | 0.069 | ||
| 24/08/2026 | 0.073 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.023 | 26,009.460 | 280,000 | 0 | 0.000 | 120,000 | 0.036 | 120,000 | 0.037 |
| 20/08/2026 | 0.047 | 25,698.490 | 880,000 | 0 | 0.000 | 400,000 | 0.047 | 400,000 | 0.044 |
| 19/08/2026 | 0.072 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.073 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.073 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.104 | 25,116.850 | 40,000 | 0 | 0.000 | 20,000 | 0.104 | 20,000 | 0.103 |
| 13/08/2026 | 0.080 | 25,396.510 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |