57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.216 -0.017 (-7.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.233 | 8.960 | 330,000 | 1,210,000 | 2.017 | 330,000 | 0.234 | ||
| 20/04/2026 | 0.222 | 8.880 | 620,000 | 1,540,000 | 2.567 | 200,000 | 0.222 | 180,000 | 0.208 |
| 17/04/2026 | 0.203 | 8.680 | 150,000 | 1,560,000 | 2.600 | 150,000 | 0.200 | ||
| 16/04/2026 | 0.192 | 8.550 | 190,000 | 1,710,000 | 2.850 | 190,000 | 0.190 | ||
| 15/04/2026 | 0.187 | 8.480 | 300,000 | 1,900,000 | 3.167 | 300,000 | 0.187 | ||
| 14/04/2026 | 0.186 | 8.480 | 890,000 | 1,600,000 | 2.667 | 500,000 | 0.182 | 390,000 | 0.188 |
| 13/04/2026 | 0.180 | 8.420 | 1,760,000 | 1,710,000 | 2.850 | 140,000 | 0.178 | 1,550,000 | 0.176 |
| 10/04/2026 | 0.186 | 8.450 | 0 | 300,000 | 0.500 | ||||
| 09/04/2026 | 0.186 | 8.450 | 0 | 300,000 | 0.500 | ||||
| 08/04/2026 | 0.191 | 8.510 | 2,240,000 | 300,000 | 0.500 | 2,240,000 | 0.191 | ||
| 02/04/2026 | 0.183 | 8.450 | 0 | 2,540,000 | 4.233 | ||||
| 01/04/2026 | 0.179 | 8.410 | 0 | 2,540,000 | 4.233 | ||||
| 31/03/2026 | 0.176 | 8.390 | 0 | 2,540,000 | 4.233 | ||||
| 30/03/2026 | 0.162 | 8.240 | 0 | 2,540,000 | 4.233 | ||||
| 27/03/2026 | 0.151 | 8.090 | 0 | 2,540,000 | 4.233 | ||||
| 26/03/2026 | 0.143 | 8.010 | 330,000 | 2,540,000 | 4.233 | 330,000 | 0.149 | ||
| 25/03/2026 | 0.147 | 8.080 | 480,000 | 2,870,000 | 4.783 | 150,000 | 0.143 | 330,000 | 0.146 |
| 24/03/2026 | 0.138 | 7.970 | 0 | 2,690,000 | 4.483 | ||||
| 23/03/2026 | 0.126 | 7.790 | 220,000 | 2,690,000 | 4.483 | 70,000 | 0.130 | 150,000 | 0.128 |
| 20/03/2026 | 0.153 | 8.080 | 380,000 | 2,610,000 | 4.350 | 190,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |