57113 恒指星展八四熊Ｖ (R 熊证)
按盘价 
0.107 +0.012 (+12.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.095 | 26,487.480 | 80,000 | 94,980,000 | 47.490 | ||||
| 20/04/2026 | 0.098 | 26,361.070 | 100,000 | 94,980,000 | 47.490 | 10,000 | 0.105 | ||
| 17/04/2026 | 0.112 | 26,160.330 | 150,000 | 94,970,000 | 47.485 | 90,000 | 0.111 | ||
| 16/04/2026 | 0.101 | 26,394.260 | 160,000 | 95,060,000 | 47.530 | 40,000 | 0.106 | 20,000 | 0.102 |
| 15/04/2026 | 0.116 | 25,947.320 | 120,000 | 95,080,000 | 47.540 | 120,000 | 0.115 | ||
| 14/04/2026 | 0.125 | 25,872.320 | 0 | 94,960,000 | 47.480 | ||||
| 13/04/2026 | 0.133 | 25,660.850 | 70,000 | 94,960,000 | 47.480 | 40,000 | 0.135 | ||
| 10/04/2026 | 0.126 | 25,893.540 | 0 | 95,000,000 | 47.500 | ||||
| 09/04/2026 | 0.128 | 25,752.400 | 0 | 95,000,000 | 47.500 | ||||
| 08/04/2026 | 0.125 | 25,893.020 | 60,000 | 95,000,000 | 47.500 | 20,000 | 0.129 | ||
| 02/04/2026 | 0.158 | 25,116.530 | 0 | 94,980,000 | 47.490 | ||||
| 01/04/2026 | 0.149 | 25,294.030 | 60,000 | 94,980,000 | 47.490 | 10,000 | 0.145 | 10,000 | 0.154 |
| 31/03/2026 | 0.173 | 24,788.140 | 30,000 | 94,980,000 | 47.490 | 30,000 | 0.171 | ||
| 30/03/2026 | 0.174 | 24,750.790 | 0 | 94,950,000 | 47.475 | ||||
| 27/03/2026 | 0.168 | 24,951.880 | 100,000 | 94,950,000 | 47.475 | 100,000 | 0.173 | ||
| 26/03/2026 | 0.170 | 24,856.430 | 20,000 | 95,050,000 | 47.525 | 20,000 | 0.157 | ||
| 25/03/2026 | 0.153 | 25,335.950 | 680,000 | 95,070,000 | 47.535 | 680,000 | 0.155 | ||
| 24/03/2026 | 0.162 | 25,063.710 | 240,000 | 95,750,000 | 47.875 | 50,000 | 0.172 | 100,000 | 0.163 |
| 23/03/2026 | 0.190 | 24,382.470 | 90,000 | 95,700,000 | 47.850 | ||||
| 20/03/2026 | 0.146 | 25,277.320 | 0 | 95,700,000 | 47.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |