57116 宁德法兴六十牛Ｄ (R 牛证)
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.360 | 702.500 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.360 | 692.000 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.385 | 714.500 | 5,000 | 0 | 0.000 | 5,000 | 0.385 | ||
| 15/04/2026 | 0.280 | 655.500 | 0 | 5,000 | 0.006 | ||||
| 14/04/2026 | 0.280 | 660.000 | 15,000 | 5,000 | 0.006 | 5,000 | 0.280 | 10,000 | 0.253 |
| 13/04/2026 | 0.315 | 682.500 | 10,000 | 0 | 0.000 | 10,000 | 0.315 | ||
| 10/04/2026 | 0.315 | 681.500 | 10,000 | 10,000 | 0.012 | 10,000 | 0.242 | ||
| 09/04/2026 | 0.234 | 625.117 | 0 | 20,000 | 0.025 | ||||
| 08/04/2026 | 0.235 | 631.617 | 0 | 20,000 | 0.025 | ||||
| 02/04/2026 | 0.225 | 619.617 | 0 | 20,000 | 0.025 | ||||
| 01/04/2026 | 0.225 | 624.617 | 0 | 20,000 | 0.025 | ||||
| 31/03/2026 | 0.172 | 605.617 | 0 | 20,000 | 0.025 | ||||
| 30/03/2026 | 0.194 | 624.117 | 0 | 20,000 | 0.025 | ||||
| 27/03/2026 | 0.187 | 626.117 | 0 | 20,000 | 0.025 | ||||
| 26/03/2026 | 0.186 | 608.117 | 0 | 20,000 | 0.025 | ||||
| 25/03/2026 | 0.218 | 629.617 | 0 | 20,000 | 0.025 | ||||
| 24/03/2026 | 0.248 | 637.117 | 10,000 | 20,000 | 0.025 | 10,000 | 0.253 | ||
| 23/03/2026 | 0.285 | 654.117 | 0 | 10,000 | 0.012 | ||||
| 20/03/2026 | 0.285 | 690.117 | 110,000 | 10,000 | 0.012 | 100,000 | 0.278 | 10,000 | 0.300 |
| 19/03/2026 | 0.246 | 636.117 | 240,000 | 100,000 | 0.125 | 90,000 | 0.269 | 130,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |