57137 中芯汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.235 | 75.500 | 365,000 | ||||||
| 20/07/2026 | 0.174 | 69.750 | 3,985,000 | 1,460,000 | 1.830 | 2,015,000 | 0.180 | 290,000 | 0.181 |
| 17/07/2026 | 0.149 | 67.700 | 4,975,000 | 3,185,000 | 3.980 | 2,340,000 | 0.188 | 1,785,000 | 0.155 |
| 16/07/2026 | 0.228 | 75.200 | 200,000 | 3,740,000 | 4.680 | ||||
| 15/07/2026 | 0.239 | 76.300 | 350,000 | 3,740,000 | 4.680 | ||||
| 14/07/2026 | 0.255 | 78.350 | 0 | 3,740,000 | 4.680 | ||||
| 13/07/2026 | 0.255 | 78.350 | 60,000 | 3,740,000 | 4.680 | ||||
| 10/07/2026 | 0.275 | 79.650 | 500,000 | 3,740,000 | 4.680 | ||||
| 09/07/2026 | 0.305 | 83.550 | 6,900,000 | 3,740,000 | 4.680 | 1,290,000 | 0.296 | 2,585,000 | 0.284 |
| 08/07/2026 | 0.236 | 75.800 | 2,510,000 | 2,445,000 | 3.060 | 1,125,000 | 0.250 | ||
| 07/07/2026 | 0.207 | 73.450 | 5,000 | 1,320,000 | 1.650 | 5,000 | 0.202 | ||
| 06/07/2026 | 0.231 | 75.750 | 405,000 | 1,315,000 | 1.640 | 405,000 | 0.279 | ||
| 03/07/2026 | 0.260 | 77.600 | 0 | 910,000 | 1.140 | ||||
| 02/07/2026 | 0.285 | 80.400 | 590,000 | 910,000 | 1.140 | 90,000 | 0.305 | 500,000 | 0.285 |
| 30/06/2026 | 0.375 | 89.400 | 250,000 | 500,000 | 0.630 | ||||
| 29/06/2026 | 0.330 | 84.800 | 30,000 | 500,000 | 0.630 | ||||
| 26/06/2026 | 0.275 | 80.000 | 730,000 | 500,000 | 0.630 | 290,000 | 0.270 | 130,000 | 0.320 |
| 25/06/2026 | 0.345 | 86.000 | 1,100,000 | 660,000 | 0.830 | 600,000 | 0.340 | 80,000 | 0.365 |
| 24/06/2026 | 0.330 | 84.800 | 1,425,000 | 1,180,000 | 1.480 | ||||
| 23/06/2026 | 0.260 | 77.850 | 300,000 | 1,180,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |