57165 小米法兴七一牛Ｋ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.083 | 27.740 | 160,000 | 5,400,000 | 5.400 | ||||
| 17/07/2026 | 0.078 | 26.880 | 1,160,000 | 5,400,000 | 5.400 | 800,000 | 0.082 | ||
| 16/07/2026 | 0.083 | 27.500 | 400,000 | 6,200,000 | 6.200 | 120,000 | 0.075 | ||
| 15/07/2026 | 0.066 | 25.860 | 3,400,000 | 6,320,000 | 6.320 | 2,100,000 | 0.064 | 680,000 | 0.064 |
| 14/07/2026 | 0.067 | 26.040 | 18,140,000 | 7,740,000 | 7.740 | 7,060,000 | 0.066 | 9,400,000 | 0.066 |
| 13/07/2026 | 0.066 | 25.840 | 12,520,000 | 5,400,000 | 5.400 | 6,840,000 | 0.071 | 4,760,000 | 0.072 |
| 10/07/2026 | 0.067 | 25.840 | 6,300,000 | 7,480,000 | 7.480 | 2,860,000 | 0.066 | 2,500,000 | 0.056 |
| 09/07/2026 | 0.058 | 25.000 | 11,920,000 | 7,840,000 | 7.840 | 5,240,000 | 0.060 | 3,540,000 | 0.058 |
| 08/07/2026 | 0.061 | 25.300 | 12,460,000 | 9,540,000 | 9.540 | 6,580,000 | 0.051 | ||
| 07/07/2026 | 0.038 | 23.100 | 26,000,000 | 16,120,000 | 16.120 | 8,100,000 | 0.042 | 8,780,000 | 0.041 |
| 06/07/2026 | 0.040 | 23.280 | 25,400,000 | 15,440,000 | 15.440 | 9,480,000 | 0.042 | 12,020,000 | 0.040 |
| 03/07/2026 | 0.037 | 22.960 | 38,600,000 | 12,900,000 | 12.900 | 11,160,000 | 0.040 | 13,100,000 | 0.041 |
| 02/07/2026 | 0.032 | 22.600 | 18,040,000 | 10,960,000 | 10.960 | 6,440,000 | 0.034 | 8,520,000 | 0.034 |
| 30/06/2026 | 0.023 | 21.640 | 38,780,000 | 8,880,000 | 8.880 | 18,740,000 | 0.023 | 20,020,000 | 0.023 |
| 29/06/2026 | 0.025 | 21.860 | 31,120,000 | 7,600,000 | 7.600 | 14,240,000 | 0.028 | 13,980,000 | 0.027 |
| 26/06/2026 | 0.020 | 21.420 | 66,280,000 | 7,860,000 | 7.860 | 29,520,000 | 0.022 | 25,020,000 | 0.022 |
| 25/06/2026 | 0.030 | 22.300 | 73,140,000 | 12,360,000 | 12.360 | 31,900,000 | 0.029 | 37,720,000 | 0.028 |
| 24/06/2026 | 0.038 | 22.960 | 9,640,000 | 6,540,000 | 6.540 | 4,620,000 | 0.037 | 4,100,000 | 0.037 |
| 23/06/2026 | 0.034 | 22.620 | 21,080,000 | 7,060,000 | 7.060 | 6,980,000 | 0.036 | 9,600,000 | 0.037 |
| 22/06/2026 | 0.046 | 23.720 | 3,740,000 | 4,440,000 | 4.440 | 940,000 | 0.046 | 1,800,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |