57166 小米法兴七一牛Ｌ (R 牛证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.075 | 27.740 | 2,780,000 | 32,160,000 | 29.236 | 1,580,000 | 0.073 | ||
| 17/07/2026 | 0.067 | 26.880 | 6,080,000 | 30,580,000 | 27.800 | 1,100,000 | 0.063 | 1,240,000 | 0.066 |
| 16/07/2026 | 0.072 | 27.500 | 4,480,000 | 30,440,000 | 27.673 | ||||
| 15/07/2026 | 0.056 | 25.860 | 25,660,000 | 30,440,000 | 27.673 | 12,260,000 | 0.054 | 9,540,000 | 0.055 |
| 14/07/2026 | 0.057 | 26.040 | 12,960,000 | 33,160,000 | 30.145 | 6,180,000 | 0.055 | 5,800,000 | 0.054 |
| 13/07/2026 | 0.057 | 25.840 | 12,260,000 | 33,540,000 | 30.491 | 6,580,000 | 0.060 | 1,160,000 | 0.055 |
| 10/07/2026 | 0.055 | 25.840 | 13,080,000 | 38,960,000 | 35.418 | 2,220,000 | 0.056 | 5,340,000 | 0.051 |
| 09/07/2026 | 0.046 | 25.000 | 58,600,000 | 35,840,000 | 32.582 | 19,080,000 | 0.049 | 21,900,000 | 0.056 |
| 08/07/2026 | 0.050 | 25.300 | 39,820,000 | 33,020,000 | 30.018 | 13,280,000 | 0.043 | 6,820,000 | 0.040 |
| 07/07/2026 | 0.028 | 23.100 | 30,980,000 | 39,480,000 | 35.891 | 10,140,000 | 0.036 | 11,980,000 | 0.033 |
| 06/07/2026 | 0.029 | 23.280 | 112,600,000 | 37,640,000 | 34.218 | 41,180,000 | 0.030 | 56,660,000 | 0.029 |
| 03/07/2026 | 0.025 | 22.960 | 26,180,000 | 22,160,000 | 20.145 | 7,660,000 | 0.031 | 7,020,000 | 0.027 |
| 02/07/2026 | 0.022 | 22.600 | 60,280,000 | 22,800,000 | 20.727 | 22,360,000 | 0.023 | 28,320,000 | 0.023 |
| 30/06/2026 | 0.013 | 21.640 | 7,060,000 | 16,840,000 | 15.309 | 2,840,000 | 0.013 | 3,900,000 | 0.013 |
| 29/06/2026 | 0.014 | 21.860 | 35,980,000 | 15,780,000 | 14.345 | 15,900,000 | 0.016 | 14,960,000 | 0.016 |
| 26/06/2026 | 0.010 | 21.420 | 18,020,000 | 16,720,000 | 15.200 | 12,780,000 | 0.011 | 820,000 | 0.014 |
| 25/06/2026 | 0.019 | 22.300 | 32,520,000 | 28,680,000 | 26.073 | 6,620,000 | 0.020 | 21,820,000 | 0.019 |
| 24/06/2026 | 0.027 | 22.960 | 153,020,000 | 13,480,000 | 12.255 | 71,200,000 | 0.024 | 68,580,000 | 0.024 |
| 23/06/2026 | 0.023 | 22.620 | 100,160,000 | 16,100,000 | 14.636 | 40,520,000 | 0.027 | 50,640,000 | 0.027 |
| 22/06/2026 | 0.035 | 23.720 | 40,820,000 | 5,980,000 | 5.436 | 17,740,000 | 0.036 | 21,140,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |