57166 小米法兴七一牛Ｌ (R 牛证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.072 | 27.440 | 0 | 9,280,000 | 8.436 | ||||
| 02/09/2026 | 0.077 | 28.060 | 0 | 9,280,000 | 8.436 | ||||
| 01/09/2026 | 0.074 | 27.560 | 160,000 | 9,280,000 | 8.436 | 160,000 | 0.076 | ||
| 31/08/2026 | 0.073 | 27.620 | 1,600,000 | 9,120,000 | 8.291 | 1,480,000 | 0.072 | ||
| 28/08/2026 | 0.077 | 27.820 | 280,000 | 10,600,000 | 9.636 | ||||
| 27/08/2026 | 0.072 | 27.480 | 320,000 | 10,600,000 | 9.636 | 20,000 | 0.076 | 100,000 | 0.074 |
| 26/08/2026 | 0.083 | 28.460 | 80,000 | 10,520,000 | 9.564 | 80,000 | 0.083 | ||
| 25/08/2026 | 0.075 | 27.760 | 400,000 | 10,600,000 | 9.636 | ||||
| 24/08/2026 | 0.075 | 27.820 | 760,000 | 10,600,000 | 9.636 | 540,000 | 0.076 | ||
| 21/08/2026 | 0.087 | 29.020 | 3,560,000 | 10,060,000 | 9.145 | 2,020,000 | 0.084 | ||
| 20/08/2026 | 0.077 | 27.760 | 2,080,000 | 12,080,000 | 10.982 | 1,480,000 | 0.077 | ||
| 19/08/2026 | 0.073 | 27.440 | 2,380,000 | 10,600,000 | 9.636 | 60,000 | 0.067 | ||
| 18/08/2026 | 0.061 | 26.180 | 3,300,000 | 10,660,000 | 9.691 | ||||
| 17/08/2026 | 0.057 | 25.880 | 740,000 | 10,660,000 | 9.691 | 300,000 | 0.058 | 260,000 | 0.058 |
| 14/08/2026 | 0.054 | 25.620 | 2,020,000 | 10,700,000 | 9.727 | 60,000 | 0.052 | ||
| 13/08/2026 | 0.056 | 25.880 | 1,140,000 | 10,760,000 | 9.782 | 120,000 | 0.055 | 80,000 | 0.057 |
| 12/08/2026 | 0.060 | 26.360 | 6,060,000 | 10,800,000 | 9.818 | 900,000 | 0.058 | 2,140,000 | 0.060 |
| 11/08/2026 | 0.065 | 26.660 | 1,780,000 | 9,560,000 | 8.691 | 980,000 | 0.067 | ||
| 10/08/2026 | 0.075 | 27.620 | 2,960,000 | 8,580,000 | 7.800 | 2,160,000 | 0.072 | 100,000 | 0.074 |
| 07/08/2026 | 0.068 | 27.060 | 2,080,000 | 10,640,000 | 9.673 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |