57175 恒指摩利八四熊Ｙ (R 熊证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 25,321.340 | 60,000 | 1,010,000 | 0.727 | 60,000 | 0.285 | ||
| 04/03/2026 | 0.315 | 25,249.480 | 10,000 | 1,070,000 | 0.770 | 10,000 | 0.335 | ||
| 03/03/2026 | 0.265 | 25,768.080 | 400,000 | 1,080,000 | 0.777 | 400,000 | 0.255 | ||
| 02/03/2026 | 0.236 | 26,059.850 | 750,000 | 1,480,000 | 1.065 | 350,000 | 0.215 | 400,000 | 0.225 |
| 27/02/2026 | 0.173 | 26,630.540 | 120,000 | 1,430,000 | 1.029 | ||||
| 26/02/2026 | 0.200 | 26,381.020 | 1,900,000 | 1,430,000 | 1.029 | 1,050,000 | 0.176 | 480,000 | 0.145 |
| 25/02/2026 | 0.168 | 26,765.720 | 1,820,000 | 2,000,000 | 1.439 | 500,000 | 0.165 | 1,320,000 | 0.166 |
| 24/02/2026 | 0.178 | 26,590.320 | 980,000 | 1,180,000 | 0.849 | 790,000 | 0.174 | 190,000 | 0.184 |
| 23/02/2026 | 0.131 | 27,081.910 | 3,380,000 | 1,780,000 | 1.281 | 1,440,000 | 0.132 | 1,940,000 | 0.130 |
| 20/02/2026 | 0.191 | 26,413.350 | 1,210,000 | 1,280,000 | 0.921 | 730,000 | 0.183 | 480,000 | 0.177 |
| 16/02/2026 | 0.162 | 26,705.940 | 440,000 | 1,530,000 | 1.101 | 120,000 | 0.165 | 10,000 | 0.167 |
| 13/02/2026 | 0.179 | 26,567.120 | 1,180,000 | 1,640,000 | 1.180 | 560,000 | 0.175 | ||
| 12/02/2026 | 0.134 | 27,032.540 | 5,660,000 | 2,200,000 | 1.583 | 1,930,000 | 0.135 | 1,800,000 | 0.126 |
| 11/02/2026 | 0.110 | 27,266.380 | 3,040,000 | 2,330,000 | 1.676 | 1,320,000 | 0.111 | 1,210,000 | 0.106 |
| 10/02/2026 | 0.118 | 27,183.150 | 5,360,000 | 2,440,000 | 1.755 | 970,000 | 0.114 | 1,060,000 | 0.105 |
| 09/02/2026 | 0.130 | 27,027.160 | 4,540,000 | 2,350,000 | 1.691 | 1,770,000 | 0.131 | 1,800,000 | 0.127 |
| 06/02/2026 | 0.176 | 26,559.950 | 1,520,000 | 2,320,000 | 1.669 | 1,000,000 | 0.185 | 300,000 | 0.169 |
| 05/02/2026 | 0.144 | 26,885.240 | 3,990,000 | 3,020,000 | 2.173 | 2,570,000 | 0.156 | 370,000 | 0.169 |
| 04/02/2026 | 0.145 | 26,847.320 | 1,400,000 | 5,220,000 | 3.755 | 440,000 | 0.149 | 790,000 | 0.150 |
| 03/02/2026 | 0.148 | 26,834.770 | 12,600,000 | 4,870,000 | 3.504 | 4,920,000 | 0.146 | 390,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |