57177 恒指摩通八甲熊Ｘ (R 熊证)
按盘价 
0.181 -0.038 (-17.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.219 | 25,321.340 | 30,000 | 180,000 | 0.090 | 30,000 | 0.213 | ||
| 04/03/2026 | 0.234 | 25,249.480 | 1,110,000 | 150,000 | 0.075 | 570,000 | 0.246 | 530,000 | 0.246 |
| 03/03/2026 | 0.184 | 25,768.080 | 1,400,000 | 190,000 | 0.095 | 950,000 | 0.173 | 430,000 | 0.163 |
| 02/03/2026 | 0.156 | 26,059.850 | 1,420,000 | 710,000 | 0.355 | 1,020,000 | 0.143 | 380,000 | 0.138 |
| 27/02/2026 | 0.090 | 26,630.540 | 5,360,000 | 1,350,000 | 0.675 | 1,500,000 | 0.113 | 1,300,000 | 0.104 |
| 26/02/2026 | 0.116 | 26,381.020 | 8,100,000 | 1,550,000 | 0.775 | 880,000 | 0.096 | 800,000 | 0.065 |
| 25/02/2026 | 0.084 | 26,765.720 | 9,950,000 | 1,630,000 | 0.815 | 4,140,000 | 0.085 | 2,050,000 | 0.076 |
| 24/02/2026 | 0.097 | 26,590.320 | 16,430,000 | 3,720,000 | 1.860 | 4,420,000 | 0.083 | 2,000,000 | 0.090 |
| 23/02/2026 | 0.050 | 27,081.910 | 73,750,000 | 6,140,000 | 3.070 | 3,870,000 | 0.053 | 3,480,000 | 0.050 |
| 20/02/2026 | 0.112 | 26,413.350 | 9,010,000 | 6,530,000 | 3.265 | 40,000 | 0.109 | 3,850,000 | 0.108 |
| 16/02/2026 | 0.085 | 26,705.940 | 15,070,000 | 2,720,000 | 1.360 | 8,110,000 | 0.108 | ||
| 13/02/2026 | 0.099 | 26,567.120 | 54,380,000 | 10,830,000 | 5.415 | 1,360,000 | 0.094 | ||
| 12/02/2026 | 0.053 | 27,032.540 | 4,128,170,000 | 12,190,000 | 6.095 | 1,956,160,000 | 0.044 | 1,966,450,000 | 0.044 |
| 11/02/2026 | 0.028 | 27,266.380 | 45,390,000 | 1,900,000 | 0.950 | 5,870,000 | 0.022 | 5,160,000 | 0.029 |
| 10/02/2026 | 0.036 | 27,183.150 | 23,920,000 | 2,610,000 | 1.305 | 5,230,000 | 0.033 | 6,430,000 | 0.029 |
| 09/02/2026 | 0.050 | 27,027.160 | 16,250,000 | 1,410,000 | 0.705 | 6,160,000 | 0.050 | 7,570,000 | 0.049 |
| 06/02/2026 | 0.100 | 26,559.950 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |