57177 恒指摩通八甲熊Ｘ (R 熊证)
按盘价 
0.246 +0.025 (+11.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.221 | 25,253.400 | 0 | 310,000 | 0.155 | ||||
| 03/06/2026 | 0.189 | 25,633.210 | 50,000 | 310,000 | 0.155 | 50,000 | 0.194 | ||
| 02/06/2026 | 0.152 | 26,038.320 | 110,000 | 360,000 | 0.180 | 30,000 | 0.190 | 80,000 | 0.173 |
| 01/06/2026 | 0.212 | 25,398.180 | 0 | 310,000 | 0.155 | ||||
| 29/05/2026 | 0.232 | 25,182.390 | 0 | 310,000 | 0.155 | ||||
| 28/05/2026 | 0.250 | 25,006.160 | 110,000 | 310,000 | 0.155 | 110,000 | 0.250 | ||
| 27/05/2026 | 0.224 | 25,328.230 | 0 | 420,000 | 0.210 | ||||
| 26/05/2026 | 0.196 | 25,599.450 | 0 | 420,000 | 0.210 | ||||
| 22/05/2026 | 0.195 | 25,606.030 | 0 | 420,000 | 0.210 | ||||
| 21/05/2026 | 0.218 | 25,386.520 | 380,000 | 420,000 | 0.210 | 250,000 | 0.211 | 130,000 | 0.200 |
| 20/05/2026 | 0.194 | 25,651.120 | 0 | 540,000 | 0.270 | ||||
| 19/05/2026 | 0.181 | 25,797.850 | 0 | 540,000 | 0.270 | ||||
| 18/05/2026 | 0.192 | 25,675.180 | 0 | 540,000 | 0.270 | ||||
| 15/05/2026 | 0.165 | 25,962.730 | 270,000 | 540,000 | 0.270 | 160,000 | 0.142 | 110,000 | 0.142 |
| 14/05/2026 | 0.123 | 26,389.040 | 240,000 | 590,000 | 0.295 | 60,000 | 0.118 | 180,000 | 0.103 |
| 13/05/2026 | 0.124 | 26,388.440 | 20,000 | 470,000 | 0.235 | 20,000 | 0.124 | ||
| 12/05/2026 | 0.127 | 26,347.910 | 10,000 | 450,000 | 0.225 | 10,000 | 0.126 | ||
| 11/05/2026 | 0.125 | 26,406.840 | 140,000 | 440,000 | 0.220 | 140,000 | 0.125 | ||
| 08/05/2026 | 0.125 | 26,393.710 | 3,380,000 | 580,000 | 0.290 | 3,380,000 | 0.130 | ||
| 07/05/2026 | 0.097 | 26,626.280 | 3,490,000 | 3,960,000 | 1.980 | 100,000 | 0.105 | 3,390,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |