57185 恒指法巴九三熊Ｘ (R 熊证)
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.080 | 26,361.070 | 12,950,000 | 2,080,000 | 0.832 | 2,270,000 | 0.085 | 3,240,000 | 0.079 |
| 17/04/2026 | 0.102 | 26,160.330 | 16,100,000 | 1,110,000 | 0.444 | 1,410,000 | 0.103 | ||
| 16/04/2026 | 0.076 | 26,394.260 | 4,490,000 | 2,520,000 | 1.008 | 1,060,000 | 0.078 | 3,260,000 | 0.090 |
| 15/04/2026 | 0.119 | 25,947.320 | 1,130,000 | 320,000 | 0.128 | 470,000 | 0.107 | 590,000 | 0.104 |
| 14/04/2026 | 0.127 | 25,872.320 | 60,000 | 200,000 | 0.080 | 30,000 | 0.140 | 30,000 | 0.135 |
| 13/04/2026 | 0.149 | 25,660.850 | 60,000 | 200,000 | 0.080 | 10,000 | 0.153 | 10,000 | 0.152 |
| 10/04/2026 | 0.127 | 25,893.540 | 40,000 | 200,000 | 0.080 | 20,000 | 0.119 | 10,000 | 0.116 |
| 09/04/2026 | 0.141 | 25,752.400 | 120,000 | 210,000 | 0.084 | 100,000 | 0.142 | ||
| 08/04/2026 | 0.126 | 25,893.020 | 120,000 | 110,000 | 0.044 | 110,000 | 0.125 | ||
| 02/04/2026 | 0.203 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.189 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.233 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.234 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.212 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.222 | 24,856.430 | 100,000 | 0 | 0.000 | 100,000 | 0.222 | ||
| 25/03/2026 | 0.183 | 25,335.950 | 0 | 100,000 | 0.040 | ||||
| 24/03/2026 | 0.202 | 25,063.710 | 100,000 | 100,000 | 0.040 | 100,000 | 0.210 | ||
| 23/03/2026 | 0.255 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.182 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.164 | 25,500.580 | 120,000 | 0 | 0.000 | 110,000 | 0.152 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |