57188 恒指法兴八三牛Ｆ (R 牛证)
按盘价 
0.123 -0.026 (-17.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.149 | 25,253.400 | 1,250,000 | 5,570,000 | 2.785 | 170,000 | 0.161 | 1,080,000 | 0.153 |
| 03/06/2026 | 0.184 | 25,633.210 | 2,270,000 | 4,660,000 | 2.330 | 500,000 | 0.191 | 1,730,000 | 0.188 |
| 02/06/2026 | 0.221 | 26,038.320 | 10,960,000 | 3,430,000 | 1.715 | 10,190,000 | 0.196 | 510,000 | 0.178 |
| 01/06/2026 | 0.160 | 25,398.180 | 4,180,000 | 13,110,000 | 6.555 | 1,490,000 | 0.159 | 610,000 | 0.153 |
| 29/05/2026 | 0.140 | 25,182.390 | 4,590,000 | 13,990,000 | 6.995 | 1,940,000 | 0.142 | 850,000 | 0.135 |
| 28/05/2026 | 0.120 | 25,006.160 | 14,670,000 | 15,080,000 | 7.540 | 2,410,000 | 0.119 | 12,020,000 | 0.116 |
| 27/05/2026 | 0.150 | 25,328.230 | 2,370,000 | 5,470,000 | 2.735 | 200,000 | 0.158 | 2,170,000 | 0.156 |
| 26/05/2026 | 0.180 | 25,599.450 | 1,070,000 | 3,500,000 | 1.750 | 420,000 | 0.186 | 650,000 | 0.180 |
| 22/05/2026 | 0.184 | 25,606.030 | 950,000 | 3,270,000 | 1.635 | 750,000 | 0.184 | 200,000 | 0.184 |
| 21/05/2026 | 0.160 | 25,386.520 | 3,610,000 | 3,820,000 | 1.910 | 1,490,000 | 0.185 | 2,120,000 | 0.178 |
| 20/05/2026 | 0.182 | 25,651.120 | 1,460,000 | 3,190,000 | 1.595 | 570,000 | 0.180 | 880,000 | 0.180 |
| 19/05/2026 | 0.197 | 25,797.850 | 820,000 | 2,880,000 | 1.440 | 530,000 | 0.197 | 290,000 | 0.192 |
| 18/05/2026 | 0.185 | 25,675.180 | 1,090,000 | 3,120,000 | 1.560 | 200,000 | 0.185 | 890,000 | 0.183 |
| 15/05/2026 | 0.215 | 25,962.730 | 880,000 | 2,430,000 | 1.215 | 90,000 | 0.216 | 790,000 | 0.220 |
| 14/05/2026 | 0.255 | 26,389.040 | 280,000 | 1,730,000 | 0.865 | 260,000 | 0.292 | 20,000 | 0.270 |
| 13/05/2026 | 0.250 | 26,388.440 | 430,000 | 1,970,000 | 0.985 | 100,000 | 0.255 | 330,000 | 0.251 |
| 12/05/2026 | 0.249 | 26,347.910 | 80,000 | 1,740,000 | 0.870 | 50,000 | 0.270 | 30,000 | 0.263 |
| 11/05/2026 | 0.250 | 26,406.840 | 200,000 | 1,760,000 | 0.880 | 100,000 | 0.248 | 100,000 | 0.246 |
| 08/05/2026 | 0.250 | 26,393.710 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.250 | ||
| 07/05/2026 | 0.275 | 26,626.280 | 450,000 | 1,660,000 | 0.830 | 450,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |