57188 恒指法兴八三牛Ｆ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 26,487.480 | 920,000 | 2,160,000 | 1.080 | 670,000 | 0.256 | 250,000 | 0.249 |
| 20/04/2026 | 0.247 | 26,361.070 | 2,160,000 | 2,580,000 | 1.290 | 1,360,000 | 0.238 | 550,000 | 0.242 |
| 17/04/2026 | 0.226 | 26,160.330 | 1,560,000 | 3,390,000 | 1.695 | 610,000 | 0.229 | 950,000 | 0.223 |
| 16/04/2026 | 0.248 | 26,394.260 | 2,940,000 | 3,050,000 | 1.525 | 2,300,000 | 0.240 | ||
| 15/04/2026 | 0.209 | 25,947.320 | 4,770,000 | 5,350,000 | 2.675 | 2,660,000 | 0.225 | 1,830,000 | 0.210 |
| 14/04/2026 | 0.204 | 25,872.320 | 890,000 | 6,180,000 | 3.090 | 480,000 | 0.203 | 320,000 | 0.189 |
| 13/04/2026 | 0.180 | 25,660.850 | 990,000 | 6,340,000 | 3.170 | 320,000 | 0.178 | 550,000 | 0.175 |
| 10/04/2026 | 0.201 | 25,893.540 | 12,870,000 | 6,110,000 | 3.055 | 4,720,000 | 0.210 | 1,950,000 | 0.205 |
| 09/04/2026 | 0.185 | 25,752.400 | 4,670,000 | 8,880,000 | 4.440 | 1,640,000 | 0.188 | 1,300,000 | 0.187 |
| 08/04/2026 | 0.202 | 25,893.020 | 16,760,000 | 9,220,000 | 4.610 | 8,880,000 | 0.195 | ||
| 02/04/2026 | 0.126 | 25,116.530 | 6,520,000 | 18,100,000 | 9.050 | 2,100,000 | 0.123 | 30,000 | 0.111 |
| 01/04/2026 | 0.144 | 25,294.030 | 30,670,000 | 20,170,000 | 10.085 | 11,130,000 | 0.150 | ||
| 31/03/2026 | 0.100 | 24,788.140 | 81,340,000 | 31,300,000 | 15.650 | 4,700,000 | 0.114 | 4,760,000 | 0.087 |
| 30/03/2026 | 0.097 | 24,750.790 | 92,010,000 | 31,240,000 | 15.620 | 6,690,000 | 0.092 | 8,080,000 | 0.071 |
| 27/03/2026 | 0.119 | 24,951.880 | 52,890,000 | 29,850,000 | 14.925 | 5,960,000 | 0.121 | 2,220,000 | 0.114 |
| 26/03/2026 | 0.105 | 24,856.430 | 45,360,000 | 33,590,000 | 16.795 | 6,440,000 | 0.128 | 5,340,000 | 0.107 |
| 25/03/2026 | 0.149 | 25,335.950 | 89,110,000 | 34,690,000 | 17.345 | 22,550,000 | 0.150 | 4,690,000 | 0.138 |
| 24/03/2026 | 0.127 | 25,063.710 | 344,820,000 | 52,550,000 | 26.275 | 101,720,000 | 0.095 | 40,280,000 | 0.096 |
| 23/03/2026 | 0.064 | 24,382.470 | 430,060,000 | 113,990,000 | 56.995 | 29,200,000 | 0.061 | 137,180,000 | 0.070 |
| 20/03/2026 | 0.149 | 25,277.320 | 13,960,000 | 6,010,000 | 3.005 | 4,000,000 | 0.155 | 7,880,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |