57197 恒指法巴九三熊７ (R 熊证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.131 | 26,361.070 | 15,050,000 | 5,260,000 | 2.104 | 1,370,000 | 0.141 | 790,000 | 0.130 |
| 17/04/2026 | 0.151 | 26,160.330 | 25,500,000 | 5,840,000 | 2.336 | 5,460,000 | 0.156 | 800,000 | 0.141 |
| 16/04/2026 | 0.126 | 26,394.260 | 26,880,000 | 10,500,000 | 4.200 | 1,820,000 | 0.153 | 9,160,000 | 0.135 |
| 15/04/2026 | 0.169 | 25,947.320 | 6,090,000 | 3,160,000 | 1.264 | 10,000 | 0.163 | 2,110,000 | 0.151 |
| 14/04/2026 | 0.177 | 25,872.320 | 0 | 1,060,000 | 0.424 | ||||
| 13/04/2026 | 0.198 | 25,660.850 | 40,000 | 1,060,000 | 0.424 | 40,000 | 0.201 | ||
| 10/04/2026 | 0.177 | 25,893.540 | 1,200,000 | 1,100,000 | 0.440 | 1,100,000 | 0.168 | ||
| 09/04/2026 | 0.189 | 25,752.400 | 20,000 | 0 | 0.000 | 10,000 | 0.189 | 10,000 | 0.181 |
| 08/04/2026 | 0.176 | 25,893.020 | 40,000 | 0 | 0.000 | 10,000 | 0.182 | 10,000 | 0.182 |
| 02/04/2026 | 0.248 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.237 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.270 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.231 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.250 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.230 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.213 | 25,500.580 | 20,000 | 0 | 0.000 | 10,000 | 0.210 | 10,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |