57201 恒指法兴七乙牛Ｒ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.280 | 26,361.070 | 0 | 1,960,000 | 0.980 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 1,960,000 | 0.980 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 200,000 | 1,960,000 | 0.980 | 200,000 | 0.268 | ||
| 15/04/2026 | 0.246 | 25,947.320 | 0 | 2,160,000 | 1.080 | ||||
| 14/04/2026 | 0.241 | 25,872.320 | 0 | 2,160,000 | 1.080 | ||||
| 13/04/2026 | 0.218 | 25,660.850 | 400,000 | 2,160,000 | 1.080 | 200,000 | 0.205 | 200,000 | 0.215 |
| 10/04/2026 | 0.238 | 25,893.540 | 0 | 2,160,000 | 1.080 | ||||
| 09/04/2026 | 0.226 | 25,752.400 | 0 | 2,160,000 | 1.080 | ||||
| 08/04/2026 | 0.243 | 25,893.020 | 1,000,000 | 2,160,000 | 1.080 | 1,000,000 | 0.228 | ||
| 02/04/2026 | 0.166 | 25,116.530 | 0 | 3,160,000 | 1.580 | ||||
| 01/04/2026 | 0.181 | 25,294.030 | 0 | 3,160,000 | 1.580 | ||||
| 31/03/2026 | 0.137 | 24,788.140 | 0 | 3,160,000 | 1.580 | ||||
| 30/03/2026 | 0.135 | 24,750.790 | 0 | 3,160,000 | 1.580 | ||||
| 27/03/2026 | 0.155 | 24,951.880 | 0 | 3,160,000 | 1.580 | ||||
| 26/03/2026 | 0.143 | 24,856.430 | 320,000 | 3,160,000 | 1.580 | 320,000 | 0.157 | ||
| 25/03/2026 | 0.185 | 25,335.950 | 0 | 2,840,000 | 1.420 | ||||
| 24/03/2026 | 0.164 | 25,063.710 | 260,000 | 2,840,000 | 1.420 | 180,000 | 0.138 | 80,000 | 0.124 |
| 23/03/2026 | 0.101 | 24,382.470 | 2,070,000 | 2,940,000 | 1.470 | 220,000 | 0.095 | 1,850,000 | 0.108 |
| 20/03/2026 | 0.188 | 25,277.320 | 0 | 1,310,000 | 0.655 | ||||
| 19/03/2026 | 0.205 | 25,500.580 | 0 | 1,310,000 | 0.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |