57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.110 | 78.600 | 0 | 2,860,000 | 1.430 | ||||
| 03/06/2026 | 0.107 | 80.400 | 0 | 2,860,000 | 1.430 | ||||
| 02/06/2026 | 0.101 | 85.500 | 50,000 | 2,860,000 | 1.430 | 50,000 | 0.102 | ||
| 01/06/2026 | 0.114 | 78.250 | 1,140,000 | 2,910,000 | 1.455 | 1,140,000 | 0.116 | ||
| 29/05/2026 | 0.120 | 73.450 | 80,000 | 4,050,000 | 2.025 | 65,000 | 0.119 | ||
| 28/05/2026 | 0.122 | 73.300 | 30,000 | 4,115,000 | 2.058 | 30,000 | 0.122 | ||
| 27/05/2026 | 0.112 | 77.700 | 0 | 4,145,000 | 2.073 | ||||
| 26/05/2026 | 0.110 | 78.800 | 0 | 4,145,000 | 2.073 | ||||
| 22/05/2026 | 0.105 | 81.350 | 0 | 4,145,000 | 2.073 | ||||
| 21/05/2026 | 0.105 | 82.100 | 0 | 4,145,000 | 2.073 | ||||
| 20/05/2026 | 0.105 | 82.850 | 0 | 4,145,000 | 2.073 | ||||
| 19/05/2026 | 0.105 | 83.050 | 0 | 4,145,000 | 2.073 | ||||
| 18/05/2026 | 0.107 | 82.150 | 50,000 | 4,145,000 | 2.073 | ||||
| 15/05/2026 | 0.103 | 82.700 | 0 | 4,145,000 | 2.073 | ||||
| 14/05/2026 | 0.098 | 85.700 | 0 | 4,145,000 | 2.073 | ||||
| 13/05/2026 | 0.097 | 87.600 | 0 | 4,145,000 | 2.073 | ||||
| 12/05/2026 | 0.104 | 84.150 | 0 | 4,145,000 | 2.073 | ||||
| 11/05/2026 | 0.104 | 84.350 | 0 | 4,145,000 | 2.073 | ||||
| 08/05/2026 | 0.104 | 84.050 | 0 | 4,145,000 | 2.073 | ||||
| 07/05/2026 | 0.104 | 84.250 | 0 | 4,145,000 | 2.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |