57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 1,135,000 | 1.140 | ||||||
| 17/07/2026 | 0 | 1,135,000 | 1.140 | ||||||
| 16/07/2026 | 0 | 1,135,000 | 1.140 | ||||||
| 15/07/2026 | 0 | 1,135,000 | 1.140 | ||||||
| 14/07/2026 | 0 | 1,135,000 | 1.140 | ||||||
| 13/07/2026 | 0 | 1,135,000 | 1.140 | ||||||
| 10/07/2026 | 0 | 1,135,000 | 1.140 | ||||||
| 09/07/2026 | 0 | 1,135,000 | 1.140 | ||||||
| 08/07/2026 | 0 | 1,135,000 | 1.140 | 150,000 | 0.141 | ||||
| 07/07/2026 | 0 | 1,285,000 | 1.290 | ||||||
| 06/07/2026 | 0 | 1,285,000 | 1.290 | 50,000 | 0.119 | ||||
| 03/07/2026 | 0 | 1,335,000 | 1.330 | 60,000 | 0.125 | 110,000 | 0.123 | ||
| 02/07/2026 | 0 | 1,285,000 | 1.290 | 725,000 | 0.116 | ||||
| 30/06/2026 | 0 | 2,010,000 | 2.010 | 690,000 | 0.113 | ||||
| 29/06/2026 | 0 | 1,320,000 | 1.320 | 150,000 | 0.125 | ||||
| 26/06/2026 | 0 | 1,170,000 | 1.170 | ||||||
| 25/06/2026 | 0 | 1,170,000 | 1.170 | ||||||
| 24/06/2026 | 0 | 1,170,000 | 1.170 | ||||||
| 23/06/2026 | 0 | 1,170,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |