57232 恒指摩通八四牛Ｓ (R 牛证)
按盘价 
0.242 -0.023 (-8.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.265 | 26,487.480 | 0 | 310,000 | 0.155 | ||||
| 20/04/2026 | 0.255 | 26,361.070 | 0 | 310,000 | 0.155 | ||||
| 17/04/2026 | 0.237 | 26,160.330 | 0 | 310,000 | 0.155 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 280,000 | 310,000 | 0.155 | 280,000 | 0.250 | ||
| 15/04/2026 | 0.219 | 25,947.320 | 400,000 | 590,000 | 0.295 | 400,000 | 0.234 | ||
| 14/04/2026 | 0.213 | 25,872.320 | 410,000 | 990,000 | 0.495 | 100,000 | 0.215 | 310,000 | 0.210 |
| 13/04/2026 | 0.188 | 25,660.850 | 340,000 | 780,000 | 0.390 | 80,000 | 0.178 | 260,000 | 0.181 |
| 10/04/2026 | 0.212 | 25,893.540 | 190,000 | 600,000 | 0.300 | 10,000 | 0.213 | 180,000 | 0.224 |
| 09/04/2026 | 0.197 | 25,752.400 | 100,000 | 430,000 | 0.215 | 100,000 | 0.203 | ||
| 08/04/2026 | 0.212 | 25,893.020 | 1,200,000 | 530,000 | 0.265 | 880,000 | 0.204 | 300,000 | 0.199 |
| 02/04/2026 | 0.132 | 25,116.530 | 1,850,000 | 1,110,000 | 0.555 | 880,000 | 0.128 | 970,000 | 0.129 |
| 01/04/2026 | 0.150 | 25,294.030 | 250,000 | 1,020,000 | 0.510 | 250,000 | 0.155 | ||
| 31/03/2026 | 0.102 | 24,788.140 | 7,400,000 | 1,270,000 | 0.635 | 4,390,000 | 0.100 | 1,790,000 | 0.111 |
| 30/03/2026 | 0.098 | 24,750.790 | 7,000,000 | 3,870,000 | 1.935 | 4,000,000 | 0.081 | 2,200,000 | 0.087 |
| 27/03/2026 | 0.119 | 24,951.880 | 5,340,000 | 5,670,000 | 2.835 | 4,420,000 | 0.109 | 860,000 | 0.107 |
| 26/03/2026 | 0.106 | 24,856.430 | 9,240,000 | 9,230,000 | 4.615 | 2,030,000 | 0.110 | 1,290,000 | 0.131 |
| 25/03/2026 | 0.152 | 25,335.950 | 13,480,000 | 9,970,000 | 4.985 | 9,470,000 | 0.142 | 270,000 | 0.150 |
| 24/03/2026 | 0.130 | 25,063.710 | 73,600,000 | 19,170,000 | 9.585 | 6,890,000 | 0.114 | 7,850,000 | 0.095 |
| 23/03/2026 | 0.065 | 24,382.470 | 92,360,000 | 18,210,000 | 9.105 | 6,630,000 | 0.066 | 22,690,000 | 0.077 |
| 20/03/2026 | 0.152 | 25,277.320 | 2,770,000 | 2,150,000 | 1.075 | 860,000 | 0.160 | 1,910,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |