57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.244 +0.008 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.236 | 26,361.070 | 40,000 | 730,000 | 0.365 | 30,000 | 0.239 | ||
| 17/04/2026 | 0.212 | 26,160.330 | 180,000 | 760,000 | 0.380 | 100,000 | 0.214 | 50,000 | 0.224 |
| 16/04/2026 | 0.238 | 26,394.260 | 790,000 | 810,000 | 0.405 | 790,000 | 0.221 | ||
| 15/04/2026 | 0.195 | 25,947.320 | 300,000 | 1,600,000 | 0.800 | 200,000 | 0.204 | ||
| 14/04/2026 | 0.191 | 25,872.320 | 170,000 | 1,800,000 | 0.900 | 170,000 | 0.191 | ||
| 13/04/2026 | 0.166 | 25,660.850 | 370,000 | 1,970,000 | 0.985 | 100,000 | 0.164 | ||
| 10/04/2026 | 0.190 | 25,893.540 | 730,000 | 2,070,000 | 1.035 | 430,000 | 0.199 | ||
| 09/04/2026 | 0.175 | 25,752.400 | 3,810,000 | 2,500,000 | 1.250 | 1,960,000 | 0.179 | 80,000 | 0.175 |
| 08/04/2026 | 0.191 | 25,893.020 | 1,830,000 | 4,380,000 | 2.190 | 1,110,000 | 0.181 | 100,000 | 0.176 |
| 02/04/2026 | 0.112 | 25,116.530 | 10,900,000 | 5,390,000 | 2.695 | 7,050,000 | 0.108 | 1,100,000 | 0.109 |
| 01/04/2026 | 0.129 | 25,294.030 | 6,460,000 | 11,340,000 | 5.670 | 3,360,000 | 0.132 | 100,000 | 0.133 |
| 31/03/2026 | 0.084 | 24,788.140 | 83,110,000 | 14,600,000 | 7.300 | 1,560,000 | 0.101 | ||
| 30/03/2026 | 0.082 | 24,750.790 | 79,110,000 | 13,040,000 | 6.520 | 5,700,000 | 0.060 | 1,040,000 | 0.069 |
| 27/03/2026 | 0.101 | 24,951.880 | 3,940,000 | 17,700,000 | 8.850 | 2,100,000 | 0.101 | 230,000 | 0.093 |
| 26/03/2026 | 0.089 | 24,856.430 | 6,550,000 | 19,570,000 | 9.785 | 3,360,000 | 0.099 | 450,000 | 0.110 |
| 25/03/2026 | 0.134 | 25,335.950 | 17,450,000 | 22,480,000 | 11.240 | 12,250,000 | 0.116 | ||
| 24/03/2026 | 0.113 | 25,063.710 | 124,220,000 | 34,730,000 | 17.365 | 14,200,000 | 0.089 | 24,430,000 | 0.079 |
| 23/03/2026 | 0.050 | 24,382.470 | 185,500,000 | 24,500,000 | 12.250 | 12,210,000 | 0.050 | 33,340,000 | 0.060 |
| 20/03/2026 | 0.139 | 25,277.320 | 7,420,000 | 3,370,000 | 1.685 | 2,500,000 | 0.147 | 4,820,000 | 0.151 |
| 19/03/2026 | 0.156 | 25,500.580 | 4,130,000 | 1,050,000 | 0.525 | 2,370,000 | 0.161 | 1,760,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |