57272 港交摩通八乙熊Ｇ (R 熊证)
按盘价 
0.064 -0.014 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.078 | 407.400 | 4,840,000 | 1,285,000 | 1.606 | 3,010,000 | 0.072 | 1,830,000 | 0.071 |
| 04/03/2026 | 0.083 | 404.800 | 7,075,000 | 2,465,000 | 3.081 | 3,170,000 | 0.088 | 3,665,000 | 0.087 |
| 03/03/2026 | 0.074 | 409.400 | 5,245,000 | 1,970,000 | 2.462 | 2,130,000 | 0.072 | 2,055,000 | 0.071 |
| 02/03/2026 | 0.073 | 411.000 | 10,225,000 | 2,045,000 | 2.556 | 4,685,000 | 0.072 | 5,190,000 | 0.071 |
| 27/02/2026 | 0.057 | 419.000 | 16,870,000 | 1,540,000 | 1.925 | 5,170,000 | 0.057 | 6,165,000 | 0.056 |
| 26/02/2026 | 0.063 | 415.400 | 1,235,000 | 545,000 | 0.681 | 350,000 | 0.065 | 885,000 | 0.064 |
| 25/02/2026 | 0.068 | 412.200 | 0 | 10,000 | 0.012 | ||||
| 24/02/2026 | 0.065 | 413.600 | 0 | 10,000 | 0.012 | ||||
| 23/02/2026 | 0.056 | 417.800 | 0 | 10,000 | 0.012 | ||||
| 20/02/2026 | 0.077 | 407.800 | 0 | 10,000 | 0.012 | ||||
| 16/02/2026 | 0.077 | 408.800 | 70,000 | 10,000 | 0.012 | 70,000 | 0.080 | ||
| 13/02/2026 | 0.082 | 405.200 | 90,000 | 80,000 | 0.100 | 90,000 | 0.082 | ||
| 12/02/2026 | 0.064 | 414.000 | 1,810,000 | 170,000 | 0.213 | 875,000 | 0.066 | 935,000 | 0.065 |
| 11/02/2026 | 0.055 | 418.000 | 0 | 110,000 | 0.137 | ||||
| 10/02/2026 | 0.056 | 417.200 | 1,770,000 | 110,000 | 0.137 | 1,070,000 | 0.055 | 685,000 | 0.051 |
| 09/02/2026 | 0.053 | 418.600 | 5,725,000 | 495,000 | 0.619 | 2,345,000 | 0.053 | 2,770,000 | 0.054 |
| 06/02/2026 | 0.076 | 407.600 | 80,000 | 70,000 | 0.088 | 5,000 | 0.076 | 75,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |