57312 恒指汇丰九四熊Ｊ (R 熊证)
按盘价 
0.041 -0.045 (-52.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.086 | 25,213.310 | 22,060,000 | 6,600,000 | 3.300 | 4,870,000 | 0.070 | 1,440,000 | 0.071 |
| 02/09/2026 | 0.076 | 25,311.210 | 36,570,000 | 10,030,000 | 5.020 | 4,640,000 | 0.087 | 6,200,000 | 0.083 |
| 01/09/2026 | 0.074 | 25,329.730 | 56,360,000 | 8,470,000 | 4.240 | 8,520,000 | 0.076 | 5,260,000 | 0.069 |
| 31/08/2026 | 0.057 | 25,566.990 | 67,410,000 | 11,730,000 | 5.870 | 13,110,000 | 0.065 | 9,520,000 | 0.068 |
| 28/08/2026 | 0.050 | 25,584.790 | 87,430,000 | 15,320,000 | 7.660 | 18,120,000 | 0.053 | 10,080,000 | 0.045 |
| 27/08/2026 | 0.050 | 25,565.740 | 120,700,000 | 23,360,000 | 11.680 | 31,720,000 | 0.051 | ||
| 26/08/2026 | 0.043 | 25,652.970 | 175,670,000 | 55,080,000 | 27.540 | 10,820,000 | 0.040 | 27,980,000 | 0.035 |
| 25/08/2026 | 0.057 | 25,511.100 | 226,290,000 | 37,920,000 | 18.960 | 30,120,000 | 0.058 | 16,270,000 | 0.055 |
| 24/08/2026 | 0.060 | 25,517.330 | 9,543,840,000 | 51,770,000 | 25.890 | 4,609,410,000 | 0.053 | 4,659,540,000 | 0.053 |
| 21/08/2026 | 0.014 | 26,009.460 | 6,010,000 | 1,640,000 | 0.820 | 2,820,000 | 0.021 | 2,720,000 | 0.021 |
| 20/08/2026 | 0.039 | 25,698.490 | 4,210,000 | 1,740,000 | 0.870 | 970,000 | 0.040 | 2,610,000 | 0.035 |
| 19/08/2026 | 0.063 | 25,495.070 | 340,000 | 100,000 | 0.050 | 310,000 | 0.074 | 30,000 | 0.065 |
| 18/08/2026 | 0.064 | 25,471.150 | 1,230,000 | 380,000 | 0.190 | 530,000 | 0.076 | 660,000 | 0.074 |
| 17/08/2026 | 0.063 | 25,453.230 | 1,510,000 | 250,000 | 0.130 | 680,000 | 0.062 | 830,000 | 0.059 |
| 14/08/2026 | 0.095 | 25,116.850 | 100,000 | 100,000 | 0.050 | 100,000 | 0.092 | ||
| 13/08/2026 | 0.073 | 25,396.510 | 60,000 | 0 | 0.000 | 30,000 | 0.062 | 30,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |