57313 恒指瑞银八乙熊３ (R 熊证)
按盘价 
0.192 +0.023 (+13.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.169 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.136 | 25,633.210 | 80,000 | 0 | 0.000 | 80,000 | 0.125 | ||
| 02/06/2026 | 0.102 | 26,038.320 | 1,080,000 | 80,000 | 0.040 | 500,000 | 0.108 | 580,000 | 0.113 |
| 01/06/2026 | 0.159 | 25,398.180 | 420,000 | 0 | 0.000 | 210,000 | 0.165 | 210,000 | 0.161 |
| 29/05/2026 | 0.176 | 25,182.390 | 400,000 | 0 | 0.000 | 200,000 | 0.176 | 200,000 | 0.171 |
| 28/05/2026 | 0.196 | 25,006.160 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
| 27/05/2026 | 0.169 | 25,328.230 | 140,000 | 100,000 | 0.050 | 40,000 | 0.158 | 100,000 | 0.169 |
| 26/05/2026 | 0.142 | 25,599.450 | 2,640,000 | 40,000 | 0.020 | 2,600,000 | 0.131 | ||
| 22/05/2026 | 0.141 | 25,606.030 | 5,600,000 | 2,640,000 | 1.320 | 5,340,000 | 0.134 | 150,000 | 0.137 |
| 21/05/2026 | 0.161 | 25,386.520 | 5,920,000 | 7,830,000 | 3.910 | 2,590,000 | 0.126 | 3,130,000 | 0.152 |
| 20/05/2026 | 0.142 | 25,651.120 | 10,000 | 7,290,000 | 3.650 | 10,000 | 0.145 | ||
| 19/05/2026 | 0.126 | 25,797.850 | 1,600,000 | 7,300,000 | 3.650 | 1,590,000 | 0.121 | 10,000 | 0.126 |
| 18/05/2026 | 0.139 | 25,675.180 | 2,120,000 | 8,880,000 | 4.440 | 2,110,000 | 0.136 | ||
| 15/05/2026 | 0.109 | 25,962.730 | 5,180,000 | 6,770,000 | 3.380 | 790,000 | 0.097 | 3,630,000 | 0.093 |
| 14/05/2026 | 0.069 | 26,389.040 | 10,190,000 | 3,930,000 | 1.970 | 2,180,000 | 0.052 | 6,110,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |