57322 恒指汇丰八三熊Ｈ (R 熊证)
按盘价 
0.335 -0.030 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.365 | 25,321.340 | 50,000 | 18,700,000 | 9.350 | ||||
| 04/03/2026 | 0.375 | 25,249.480 | 80,000 | 18,700,000 | 9.350 | 80,000 | 0.360 | ||
| 03/03/2026 | 0.330 | 25,768.080 | 0 | 18,780,000 | 9.390 | ||||
| 02/03/2026 | 0.300 | 26,059.850 | 0 | 18,780,000 | 9.390 | ||||
| 27/02/2026 | 0.243 | 26,630.540 | 0 | 18,780,000 | 9.390 | ||||
| 26/02/2026 | 0.260 | 26,381.020 | 0 | 18,780,000 | 9.390 | ||||
| 25/02/2026 | 0.237 | 26,765.720 | 0 | 18,780,000 | 9.390 | ||||
| 24/02/2026 | 0.245 | 26,590.320 | 0 | 18,780,000 | 9.390 | ||||
| 23/02/2026 | 0.200 | 27,081.910 | 0 | 18,780,000 | 9.390 | ||||
| 20/02/2026 | 0.255 | 26,413.350 | 0 | 18,780,000 | 9.390 | ||||
| 16/02/2026 | 0.231 | 26,705.940 | 0 | 18,780,000 | 9.390 | ||||
| 13/02/2026 | 0.247 | 26,567.120 | 200,000 | 18,780,000 | 9.390 | 100,000 | 0.250 | 100,000 | 0.246 |
| 12/02/2026 | 0.201 | 27,032.540 | 140,000 | 18,780,000 | 9.390 | 140,000 | 0.199 | ||
| 11/02/2026 | 0.177 | 27,266.380 | 490,000 | 18,920,000 | 9.460 | 100,000 | 0.176 | ||
| 10/02/2026 | 0.186 | 27,183.150 | 12,760,000 | 19,020,000 | 9.510 | 12,510,000 | 0.178 | ||
| 09/02/2026 | 0.198 | 27,027.160 | 550,000 | 6,510,000 | 3.260 | 250,000 | 0.200 | 300,000 | 0.198 |
| 06/02/2026 | 0.245 | 26,559.950 | 50,000 | 6,460,000 | 3.230 | 50,000 | 0.250 | ||
| 05/02/2026 | 0.213 | 26,885.240 | 280,000 | 6,510,000 | 3.260 | 130,000 | 0.247 | 150,000 | 0.232 |
| 04/02/2026 | 0.214 | 26,847.320 | 450,000 | 6,490,000 | 3.250 | 240,000 | 0.215 | 210,000 | 0.211 |
| 03/02/2026 | 0.218 | 26,834.770 | 1,360,000 | 6,520,000 | 3.260 | 790,000 | 0.217 | 570,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |