57330 恒指瑞银八七牛Ｅ (R 牛证)
按盘价 
0.174 +0.032 (+22.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.142 | 25,321.340 | 1,880,000 | 63,460,000 | 31.730 | 930,000 | 0.161 | 870,000 | 0.149 |
| 04/03/2026 | 0.130 | 25,249.480 | 7,340,000 | 63,520,000 | 31.760 | 2,290,000 | 0.123 | 4,730,000 | 0.126 |
| 03/03/2026 | 0.178 | 25,768.080 | 660,000 | 61,080,000 | 30.540 | 10,000 | 0.212 | 650,000 | 0.190 |
| 02/03/2026 | 0.206 | 26,059.850 | 1,690,000 | 60,440,000 | 30.220 | 540,000 | 0.203 | 1,150,000 | 0.201 |
| 27/02/2026 | 0.255 | 26,630.540 | 530,000 | 59,830,000 | 29.920 | 500,000 | 0.255 | 30,000 | 0.241 |
| 26/02/2026 | 0.237 | 26,381.020 | 500,000 | 60,300,000 | 30.150 | 500,000 | 0.239 | ||
| 25/02/2026 | 0.260 | 26,765.720 | 0 | 59,800,000 | 29.900 | ||||
| 24/02/2026 | 0.250 | 26,590.320 | 60,000 | 59,800,000 | 29.900 | 60,000 | 0.252 | ||
| 23/02/2026 | 0.295 | 27,081.910 | 0 | 59,740,000 | 29.870 | ||||
| 20/02/2026 | 0.243 | 26,413.350 | 10,000 | 59,740,000 | 29.870 | 10,000 | 0.243 | ||
| 16/02/2026 | 0.265 | 26,705.940 | 0 | 59,730,000 | 29.870 | ||||
| 13/02/2026 | 0.255 | 26,567.120 | 30,000 | 59,730,000 | 29.870 | 30,000 | 0.262 | ||
| 12/02/2026 | 0.300 | 27,032.540 | 0 | 59,700,000 | 29.850 | ||||
| 11/02/2026 | 0.315 | 27,266.380 | 0 | 59,700,000 | 29.850 | ||||
| 10/02/2026 | 0.310 | 27,183.150 | 0 | 59,700,000 | 29.850 | ||||
| 09/02/2026 | 0.305 | 27,027.160 | 320,000 | 59,700,000 | 29.850 | 300,000 | 0.305 | 20,000 | 0.305 |
| 06/02/2026 | 0.250 | 26,559.950 | 10,000 | 59,980,000 | 29.990 | 10,000 | 0.250 | ||
| 05/02/2026 | 0.280 | 26,885.240 | 0 | 59,970,000 | 29.980 | ||||
| 04/02/2026 | 0.280 | 26,847.320 | 70,000 | 59,970,000 | 29.980 | 70,000 | 0.279 | ||
| 03/02/2026 | 0.280 | 26,834.770 | 0 | 59,900,000 | 29.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |