57337 阿里摩通八八熊Ｈ (R 熊证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 126.300 | 0 | 215,000 | 0.108 | ||||
| 04/03/2026 | 0.116 | 129.900 | 0 | 215,000 | 0.108 | ||||
| 03/03/2026 | 0.107 | 134.800 | 0 | 215,000 | 0.108 | ||||
| 02/03/2026 | 0.105 | 136.400 | 100,000 | 215,000 | 0.108 | 100,000 | 0.099 | ||
| 27/02/2026 | 0.091 | 142.900 | 0 | 315,000 | 0.158 | ||||
| 26/02/2026 | 0.091 | 143.000 | 0 | 315,000 | 0.158 | ||||
| 25/02/2026 | 0.082 | 148.300 | 0 | 315,000 | 0.158 | ||||
| 24/02/2026 | 0.082 | 148.000 | 0 | 315,000 | 0.158 | ||||
| 23/02/2026 | 0.076 | 152.200 | 0 | 315,000 | 0.158 | ||||
| 20/02/2026 | 0.084 | 147.100 | 305,000 | 315,000 | 0.158 | 305,000 | 0.082 | ||
| 16/02/2026 | 0.071 | 154.700 | 0 | 620,000 | 0.310 | ||||
| 13/02/2026 | 0.070 | 155.400 | 0 | 620,000 | 0.310 | ||||
| 12/02/2026 | 0.064 | 158.600 | 0 | 620,000 | 0.310 | ||||
| 11/02/2026 | 0.061 | 160.100 | 0 | 620,000 | 0.310 | ||||
| 10/02/2026 | 0.060 | 160.500 | 790,000 | 620,000 | 0.310 | 790,000 | 0.060 | ||
| 09/02/2026 | 0.064 | 157.900 | 8,545,000 | 1,410,000 | 0.705 | 5,950,000 | 0.064 | 1,655,000 | 0.064 |
| 06/02/2026 | 0.070 | 155.000 | 4,735,000 | 5,705,000 | 2.852 | 2,435,000 | 0.071 | 2,250,000 | 0.069 |
| 05/02/2026 | 0.062 | 159.600 | 4,295,000 | 5,890,000 | 2.945 | 1,405,000 | 0.068 | 2,840,000 | 0.067 |
| 04/02/2026 | 0.062 | 159.500 | 3,790,000 | 4,455,000 | 2.228 | 2,745,000 | 0.062 | 1,045,000 | 0.064 |
| 03/02/2026 | 0.059 | 161.000 | 7,640,000 | 6,155,000 | 3.078 | 2,330,000 | 0.059 | 4,310,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |