57367 恒指花旗八甲熊Ｃ (R 熊证)
按盘价 
0.159 +0.024 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.135 | 25,253.400 | 1,600,000 | 870,000 | 0.250 | 460,000 | 0.132 | 160,000 | 0.120 |
| 03/06/2026 | 0.102 | 25,633.210 | 13,830,000 | 1,170,000 | 0.330 | 6,170,000 | 0.092 | 820,000 | 0.084 |
| 02/06/2026 | 0.061 | 26,038.320 | 122,100,000 | 6,520,000 | 1.850 | 53,170,000 | 0.070 | 58,540,000 | 0.071 |
| 01/06/2026 | 0.125 | 25,398.180 | 7,750,000 | 1,150,000 | 0.330 | 1,870,000 | 0.129 | 2,800,000 | 0.126 |
| 29/05/2026 | 0.144 | 25,182.390 | 890,000 | 220,000 | 0.060 | 700,000 | 0.139 | 100,000 | 0.137 |
| 28/05/2026 | 0.163 | 25,006.160 | 140,000 | 820,000 | 0.230 | 80,000 | 0.166 | 10,000 | 0.172 |
| 27/05/2026 | 0.137 | 25,328.230 | 4,040,000 | 890,000 | 0.250 | 1,340,000 | 0.123 | 1,430,000 | 0.106 |
| 26/05/2026 | 0.107 | 25,599.450 | 5,190,000 | 800,000 | 0.230 | 4,210,000 | 0.103 | 600,000 | 0.102 |
| 22/05/2026 | 0.103 | 25,606.030 | 23,480,000 | 4,410,000 | 1.250 | 5,190,000 | 0.101 | 7,520,000 | 0.102 |
| 21/05/2026 | 0.129 | 25,386.520 | 37,960,000 | 2,080,000 | 0.590 | 9,700,000 | 0.097 | 7,110,000 | 0.085 |
| 20/05/2026 | 0.103 | 25,651.120 | 57,280,000 | 4,670,000 | 1.320 | 14,040,000 | 0.105 | 13,070,000 | 0.102 |
| 19/05/2026 | 0.088 | 25,797.850 | 454,010,000 | 5,640,000 | 1.600 | 172,120,000 | 0.088 | 171,830,000 | 0.088 |
| 18/05/2026 | 0.101 | 25,675.180 | 582,550,000 | 5,930,000 | 1.680 | 246,230,000 | 0.099 | 246,020,000 | 0.098 |
| 15/05/2026 | 0.070 | 25,962.730 | 743,820,000 | 6,140,000 | 1.740 | 291,400,000 | 0.055 | 297,540,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |