57367 恒指花旗八甲熊Ｃ (R 熊证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.137 | 25,143.050 | 8,600,000 | 510,000 | 0.140 | 3,360,000 | 0.140 | 3,860,000 | 0.144 |
| 17/07/2026 | 0.198 | 24,562.240 | 340,000 | 10,000 | 0.000 | 260,000 | 0.185 | 80,000 | 0.180 |
| 16/07/2026 | 0.147 | 25,008.600 | 100,000 | 190,000 | 0.050 | 100,000 | 0.145 | ||
| 15/07/2026 | 0.177 | 24,681.100 | 60,000 | 90,000 | 0.030 | 60,000 | 0.176 | ||
| 14/07/2026 | 0.206 | 24,340.730 | 70,000 | 30,000 | 0.010 | 20,000 | 0.246 | 50,000 | 0.233 |
| 13/07/2026 | 0.221 | 24,213.720 | 50,000 | 0 | 0.000 | 30,000 | 0.216 | 20,000 | 0.200 |
| 10/07/2026 | 0.223 | 24,175.120 | 2,010,000 | 10,000 | 0.000 | 1,000,000 | 0.210 | 1,010,000 | 0.209 |
| 09/07/2026 | 0.237 | 24,030.180 | 40,000 | 0 | 0.000 | 20,000 | 0.241 | 20,000 | 0.223 |
| 08/07/2026 | 0.229 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.290 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.290 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.310 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.340 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.345 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.345 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.365 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.325 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.300 | 23,412.180 | 10,000 | 0 | 0.000 | 10,000 | 0.295 | ||
| 23/06/2026 | 0.305 | 23,336.280 | 0 | 10,000 | 0.000 | ||||
| 22/06/2026 | 0.265 | 23,768.520 | 0 | 10,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |