57371 恒指国君八三熊Ｘ (R 熊证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.039 | 26,361.070 | 50,000,000 | 9,250,000 | 6.167 | 15,740,000 | 0.042 | 19,400,000 | 0.045 |
| 17/04/2026 | 0.064 | 26,160.330 | 82,890,000 | 5,590,000 | 3.727 | 22,470,000 | 0.063 | 3,000,000 | 0.052 |
| 16/04/2026 | 0.037 | 26,394.260 | 3,722,900,000 | 25,060,000 | 16.707 | 1,760,190,000 | 0.063 | 1,781,310,000 | 0.063 |
| 15/04/2026 | 0.083 | 25,947.320 | 2,280,140,000 | 3,940,000 | 2.627 | 1,115,650,000 | 0.069 | 1,119,250,000 | 0.069 |
| 14/04/2026 | 0.093 | 25,872.320 | 400,000 | 340,000 | 0.227 | 10,000 | 0.098 | 350,000 | 0.095 |
| 13/04/2026 | 0.118 | 25,660.850 | 100,000 | 0 | 0.000 | 100,000 | 0.124 | ||
| 10/04/2026 | 0.094 | 25,893.540 | 2,970,000 | 100,000 | 0.067 | 1,400,000 | 0.088 | 1,470,000 | 0.084 |
| 09/04/2026 | 0.109 | 25,752.400 | 2,620,000 | 30,000 | 0.020 | 1,310,000 | 0.103 | 1,290,000 | 0.098 |
| 08/04/2026 | 0.090 | 25,893.020 | 1,690,000 | 50,000 | 0.033 | 800,000 | 0.094 | 850,000 | 0.092 |
| 02/04/2026 | 0.175 | 25,116.530 | 300,000 | 0 | 0.000 | 160,000 | 0.178 | 80,000 | 0.170 |
| 01/04/2026 | 0.156 | 25,294.030 | 80,000 | 80,000 | 0.053 | 80,000 | 0.150 | ||
| 31/03/2026 | 0.205 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.208 | 24,750.790 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | ||
| 27/03/2026 | 0.187 | 24,951.880 | 10,000 | 10,000 | 0.007 | 10,000 | 0.208 | ||
| 26/03/2026 | 0.199 | 24,856.430 | 110,000 | 20,000 | 0.013 | 100,000 | 0.198 | 10,000 | 0.195 |
| 25/03/2026 | 0.153 | 25,335.950 | 230,000 | 110,000 | 0.073 | 60,000 | 0.151 | 160,000 | 0.147 |
| 24/03/2026 | 0.175 | 25,063.710 | 30,000 | 10,000 | 0.007 | 20,000 | 0.204 | 10,000 | 0.209 |
| 23/03/2026 | 0.239 | 24,382.470 | 170,000 | 20,000 | 0.013 | 170,000 | 0.223 | ||
| 20/03/2026 | 0.150 | 25,277.320 | 1,420,000 | 190,000 | 0.127 | 810,000 | 0.148 | ||
| 19/03/2026 | 0.131 | 25,500.580 | 6,620,000 | 1,000,000 | 0.667 | 3,650,000 | 0.117 | 510,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |