57373 恒指国君七乙牛５ (R 牛证)
按盘价 
0.172 +0.005 (+2.994%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.167 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.158 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.168 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.147 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.144 | 25,872.320 | 70,000 | 0 | 0.000 | 70,000 | 0.138 | ||
| 13/04/2026 | 0.133 | 25,660.850 | 20,000 | 70,000 | 0.047 | 20,000 | 0.128 | ||
| 10/04/2026 | 0.144 | 25,893.540 | 0 | 50,000 | 0.033 | ||||
| 09/04/2026 | 0.140 | 25,752.400 | 110,000 | 50,000 | 0.033 | 30,000 | 0.140 | 80,000 | 0.140 |
| 08/04/2026 | 0.146 | 25,893.020 | 30,000 | 0 | 0.000 | 30,000 | 0.138 | ||
| 02/04/2026 | 0.108 | 25,116.530 | 420,000 | 30,000 | 0.020 | 400,000 | 0.111 | 20,000 | 0.108 |
| 01/04/2026 | 0.116 | 25,294.030 | 210,000 | 410,000 | 0.273 | 210,000 | 0.118 | ||
| 31/03/2026 | 0.094 | 24,788.140 | 600,000 | 620,000 | 0.413 | 310,000 | 0.094 | 290,000 | 0.090 |
| 30/03/2026 | 0.090 | 24,750.790 | 220,000 | 640,000 | 0.427 | 10,000 | 0.086 | 210,000 | 0.090 |
| 27/03/2026 | 0.103 | 24,951.880 | 620,000 | 440,000 | 0.293 | 420,000 | 0.105 | 200,000 | 0.096 |
| 26/03/2026 | 0.096 | 24,856.430 | 250,000 | 660,000 | 0.440 | 250,000 | 0.098 | ||
| 25/03/2026 | 0.119 | 25,335.950 | 490,000 | 410,000 | 0.273 | 490,000 | 0.115 | ||
| 24/03/2026 | 0.106 | 25,063.710 | 1,290,000 | 900,000 | 0.600 | 1,290,000 | 0.096 | ||
| 23/03/2026 | 0.074 | 24,382.470 | 1,020,000 | 2,190,000 | 1.460 | 1,020,000 | 0.082 | ||
| 20/03/2026 | 0.115 | 25,277.320 | 600,000 | 1,170,000 | 0.780 | 600,000 | 0.119 | ||
| 19/03/2026 | 0.126 | 25,500.580 | 750,000 | 570,000 | 0.380 | 90,000 | 0.132 | 660,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |