57382 腾讯汇丰八七熊Ｇ (R 熊证)
按盘价 
0.204 +0.003 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.201 | 522.500 | 0 | 850,000 | 1.060 | ||||
| 17/04/2026 | 0.218 | 510.500 | 0 | 850,000 | 1.060 | ||||
| 16/04/2026 | 0.212 | 517.000 | 0 | 850,000 | 1.060 | ||||
| 15/04/2026 | 0.239 | 499.000 | 0 | 850,000 | 1.060 | ||||
| 14/04/2026 | 0.249 | 493.200 | 0 | 850,000 | 1.060 | ||||
| 13/04/2026 | 0.250 | 490.000 | 0 | 850,000 | 1.060 | ||||
| 10/04/2026 | 0.230 | 504.500 | 0 | 850,000 | 1.060 | ||||
| 09/04/2026 | 0.221 | 508.500 | 50,000 | 850,000 | 1.060 | 50,000 | 0.218 | ||
| 08/04/2026 | 0.218 | 508.000 | 50,000 | 900,000 | 1.130 | 50,000 | 0.218 | ||
| 02/04/2026 | 0.255 | 489.200 | 0 | 950,000 | 1.190 | ||||
| 01/04/2026 | 0.243 | 496.600 | 395,000 | 950,000 | 1.190 | 345,000 | 0.231 | ||
| 31/03/2026 | 0.260 | 484.000 | 0 | 1,295,000 | 1.620 | ||||
| 30/03/2026 | 0.260 | 481.600 | 0 | 1,295,000 | 1.620 | ||||
| 27/03/2026 | 0.243 | 493.400 | 0 | 1,295,000 | 1.620 | ||||
| 26/03/2026 | 0.240 | 495.600 | 0 | 1,295,000 | 1.620 | ||||
| 25/03/2026 | 0.226 | 505.500 | 10,000 | 1,295,000 | 1.620 | 10,000 | 0.226 | ||
| 24/03/2026 | 0.207 | 514.000 | 0 | 1,305,000 | 1.630 | ||||
| 23/03/2026 | 0.235 | 498.400 | 0 | 1,305,000 | 1.630 | ||||
| 20/03/2026 | 0.217 | 508.000 | 0 | 1,305,000 | 1.630 | ||||
| 19/03/2026 | 0.215 | 513.000 | 140,000 | 1,305,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |