57383 恒指国君八甲熊Ｇ (R 熊证)
按盘价 
0.148 +0.025 (+20.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.123 | 25,132.290 | 650,000 | 1,010,000 | 0.673 | 340,000 | 0.130 | 310,000 | 0.124 |
| 20/07/2026 | 0.126 | 25,143.050 | 720,000 | 1,040,000 | 0.693 | 660,000 | 0.135 | ||
| 17/07/2026 | 0.183 | 24,562.240 | 1,620,000 | 380,000 | 0.253 | 1,530,000 | 0.181 | ||
| 16/07/2026 | 0.134 | 25,008.600 | 2,540,000 | 1,910,000 | 1.273 | 1,620,000 | 0.135 | 150,000 | 0.126 |
| 15/07/2026 | 0.166 | 24,681.100 | 1,070,000 | 3,380,000 | 2.253 | 330,000 | 0.167 | 740,000 | 0.169 |
| 14/07/2026 | 0.195 | 24,340.730 | 260,000 | 2,970,000 | 1.980 | 110,000 | 0.208 | ||
| 13/07/2026 | 0.208 | 24,213.720 | 60,000 | 3,080,000 | 2.053 | 20,000 | 0.202 | ||
| 10/07/2026 | 0.209 | 24,175.120 | 120,000 | 3,100,000 | 2.067 | 60,000 | 0.205 | 20,000 | 0.185 |
| 09/07/2026 | 0.224 | 24,030.180 | 3,890,000 | 3,140,000 | 2.093 | 3,850,000 | 0.221 | ||
| 08/07/2026 | 0.213 | 24,199.460 | 3,010,000 | 6,990,000 | 4.660 | 1,930,000 | 0.203 | ||
| 07/07/2026 | 0.275 | 23,496.890 | 2,310,000 | 8,920,000 | 5.947 | 2,210,000 | 0.256 | ||
| 06/07/2026 | 0.265 | 23,616.320 | 490,000 | 11,130,000 | 7.420 | 450,000 | 0.265 | ||
| 03/07/2026 | 0.280 | 23,350.030 | 310,000 | 11,580,000 | 7.720 | 300,000 | 0.277 | ||
| 02/07/2026 | 0.315 | 23,055.030 | 80,000 | 11,880,000 | 7.920 | 70,000 | 0.301 | 10,000 | 0.295 |
| 30/06/2026 | 0.335 | 22,881.020 | 80,000 | 11,940,000 | 7.960 | 80,000 | 0.333 | ||
| 29/06/2026 | 0.320 | 23,026.680 | 4,080,000 | 12,020,000 | 8.013 | 4,060,000 | 0.336 | ||
| 26/06/2026 | 0.355 | 22,671.860 | 40,000 | 16,080,000 | 10.720 | 40,000 | 0.348 | ||
| 25/06/2026 | 0.305 | 23,076.910 | 0 | 16,120,000 | 10.747 | ||||
| 24/06/2026 | 0.285 | 23,412.180 | 0 | 16,120,000 | 10.747 | ||||
| 23/06/2026 | 0.285 | 23,336.280 | 0 | 16,120,000 | 10.747 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |