57385 华虹汇丰八八熊Ｂ (R 熊证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.370 | 87.250 | 20,000 | 730,000 | 1.830 | 20,000 | 0.355 | ||
| 04/03/2026 | 0.385 | 86.250 | 0 | 750,000 | 1.880 | ||||
| 03/03/2026 | 0.370 | 87.800 | 0 | 750,000 | 1.880 | ||||
| 02/03/2026 | 0.320 | 92.950 | 0 | 750,000 | 1.880 | ||||
| 27/02/2026 | 0.285 | 96.750 | 0 | 750,000 | 1.880 | ||||
| 26/02/2026 | 0.275 | 97.850 | 30,000 | 750,000 | 1.880 | 30,000 | 0.260 | ||
| 25/02/2026 | 0.234 | 102.800 | 30,000 | 780,000 | 1.950 | 30,000 | 0.228 | ||
| 24/02/2026 | 0.255 | 101.400 | 120,000 | 750,000 | 1.880 | 120,000 | 0.255 | ||
| 23/02/2026 | 0.275 | 98.400 | 70,000 | 630,000 | 1.580 | 70,000 | 0.275 | ||
| 20/02/2026 | 0.310 | 94.150 | 0 | 560,000 | 1.400 | ||||
| 16/02/2026 | 0.260 | 99.900 | 0 | 560,000 | 1.400 | ||||
| 13/02/2026 | 0.270 | 98.750 | 0 | 560,000 | 1.400 | ||||
| 12/02/2026 | 0.260 | 99.550 | 10,000 | 560,000 | 1.400 | 10,000 | 0.260 | ||
| 11/02/2026 | 0.265 | 99.600 | 0 | 550,000 | 1.380 | ||||
| 10/02/2026 | 0.247 | 101.300 | 140,000 | 550,000 | 1.380 | 50,000 | 0.246 | 40,000 | 0.248 |
| 09/02/2026 | 0.235 | 102.500 | 180,000 | 560,000 | 1.400 | 80,000 | 0.222 | 50,000 | 0.226 |
| 06/02/2026 | 0.265 | 99.250 | 20,000 | 590,000 | 1.480 | 10,000 | 0.248 | ||
| 05/02/2026 | 0.265 | 99.600 | 240,000 | 600,000 | 1.500 | 190,000 | 0.286 | ||
| 04/02/2026 | 0.238 | 102.400 | 2,470,000 | 790,000 | 1.980 | 1,280,000 | 0.229 | 60,000 | 0.222 |
| 03/02/2026 | 0.192 | 107.700 | 27,340,000 | 2,010,000 | 5.030 | 11,890,000 | 0.203 | 11,930,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |