57388 恒指法兴八二牛５ (R 牛证)
按盘价 
0.105 -0.025 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.130 | 25,253.400 | 610,000 | 1,570,000 | 0.785 | 550,000 | 0.131 | 60,000 | 0.128 |
| 03/06/2026 | 0.165 | 25,633.210 | 470,000 | 2,060,000 | 1.030 | 470,000 | 0.170 | ||
| 02/06/2026 | 0.204 | 26,038.320 | 10,000 | 1,590,000 | 0.795 | 10,000 | 0.160 | ||
| 01/06/2026 | 0.143 | 25,398.180 | 1,910,000 | 1,600,000 | 0.800 | 1,910,000 | 0.133 | ||
| 29/05/2026 | 0.122 | 25,182.390 | 6,620,000 | 3,510,000 | 1.755 | 1,570,000 | 0.124 | 3,220,000 | 0.120 |
| 28/05/2026 | 0.102 | 25,006.160 | 3,130,000 | 1,860,000 | 0.930 | 1,390,000 | 0.088 | 1,740,000 | 0.102 |
| 27/05/2026 | 0.131 | 25,328.230 | 350,000 | 1,510,000 | 0.755 | 220,000 | 0.140 | 130,000 | 0.133 |
| 26/05/2026 | 0.162 | 25,599.450 | 620,000 | 1,600,000 | 0.800 | 390,000 | 0.172 | 230,000 | 0.165 |
| 22/05/2026 | 0.162 | 25,606.030 | 310,000 | 1,760,000 | 0.880 | 220,000 | 0.159 | 90,000 | 0.161 |
| 21/05/2026 | 0.140 | 25,386.520 | 240,000 | 1,890,000 | 0.945 | 130,000 | 0.172 | 110,000 | 0.142 |
| 20/05/2026 | 0.163 | 25,651.120 | 270,000 | 1,910,000 | 0.955 | 10,000 | 0.164 | 260,000 | 0.163 |
| 19/05/2026 | 0.179 | 25,797.850 | 110,000 | 1,660,000 | 0.830 | 10,000 | 0.180 | 100,000 | 0.179 |
| 18/05/2026 | 0.163 | 25,675.180 | 10,000 | 1,570,000 | 0.785 | 10,000 | 0.159 | ||
| 15/05/2026 | 0.192 | 25,962.730 | 300,000 | 1,560,000 | 0.780 | 300,000 | 0.187 | ||
| 14/05/2026 | 0.235 | 26,389.040 | 600,000 | 1,260,000 | 0.630 | 600,000 | 0.270 | ||
| 13/05/2026 | 0.233 | 26,388.440 | 140,000 | 1,860,000 | 0.930 | 70,000 | 0.228 | 70,000 | 0.224 |
| 12/05/2026 | 0.231 | 26,347.910 | 500,000 | 1,860,000 | 0.930 | 500,000 | 0.242 | ||
| 11/05/2026 | 0.233 | 26,406.840 | 410,000 | 1,360,000 | 0.680 | 310,000 | 0.226 | 100,000 | 0.223 |
| 08/05/2026 | 0.232 | 26,393.710 | 790,000 | 1,570,000 | 0.785 | 140,000 | 0.229 | 650,000 | 0.225 |
| 07/05/2026 | 0.260 | 26,626.280 | 860,000 | 1,060,000 | 0.530 | 360,000 | 0.250 | 500,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |