57388 恒指法兴八二牛５ (R 牛证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.240 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.230 | 26,361.070 | 90,000 | 460,000 | 0.230 | 90,000 | 0.225 | ||
| 17/04/2026 | 0.209 | 26,160.330 | 410,000 | 550,000 | 0.275 | 260,000 | 0.208 | 150,000 | 0.212 |
| 16/04/2026 | 0.234 | 26,394.260 | 500,000 | 660,000 | 0.330 | 500,000 | 0.229 | ||
| 15/04/2026 | 0.194 | 25,947.320 | 120,000 | 1,160,000 | 0.580 | 60,000 | 0.198 | 60,000 | 0.195 |
| 14/04/2026 | 0.187 | 25,872.320 | 120,000 | 1,160,000 | 0.580 | 60,000 | 0.175 | 60,000 | 0.170 |
| 13/04/2026 | 0.167 | 25,660.850 | 0 | 1,160,000 | 0.580 | ||||
| 10/04/2026 | 0.185 | 25,893.540 | 0 | 1,160,000 | 0.580 | ||||
| 09/04/2026 | 0.173 | 25,752.400 | 10,000 | 1,160,000 | 0.580 | 10,000 | 0.176 | ||
| 08/04/2026 | 0.188 | 25,893.020 | 460,000 | 1,150,000 | 0.575 | 420,000 | 0.176 | 40,000 | 0.179 |
| 02/04/2026 | 0.113 | 25,116.530 | 370,000 | 1,530,000 | 0.765 | 110,000 | 0.105 | 260,000 | 0.104 |
| 01/04/2026 | 0.128 | 25,294.030 | 430,000 | 1,380,000 | 0.690 | 400,000 | 0.137 | 30,000 | 0.129 |
| 31/03/2026 | 0.081 | 24,788.140 | 0 | 1,750,000 | 0.875 | ||||
| 30/03/2026 | 0.076 | 24,750.790 | 1,670,000 | 1,750,000 | 0.875 | 850,000 | 0.065 | 820,000 | 0.061 |
| 27/03/2026 | 0.101 | 24,951.880 | 1,420,000 | 1,780,000 | 0.890 | 790,000 | 0.091 | 610,000 | 0.103 |
| 26/03/2026 | 0.086 | 24,856.430 | 2,310,000 | 1,960,000 | 0.980 | 1,500,000 | 0.093 | 510,000 | 0.094 |
| 25/03/2026 | 0.129 | 25,335.950 | 2,390,000 | 2,950,000 | 1.475 | 380,000 | 0.123 | 1,980,000 | 0.129 |
| 24/03/2026 | 0.108 | 25,063.710 | 5,190,000 | 1,350,000 | 0.675 | 3,500,000 | 0.080 | 1,690,000 | 0.073 |
| 23/03/2026 | 0.048 | 24,382.470 | 7,940,000 | 3,160,000 | 1.580 | 2,250,000 | 0.047 | 4,540,000 | 0.046 |
| 20/03/2026 | 0.130 | 25,277.320 | 570,000 | 870,000 | 0.435 | 220,000 | 0.145 | 350,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |