57389 恒指法兴七乙牛Ｄ (R 牛证)
按盘价 
0.215 -0.030 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.245 | 26,487.480 | 0 | 10,310,000 | 5.155 | ||||
| 20/04/2026 | 0.236 | 26,361.070 | 0 | 10,310,000 | 5.155 | ||||
| 17/04/2026 | 0.217 | 26,160.330 | 0 | 10,310,000 | 5.155 | ||||
| 16/04/2026 | 0.240 | 26,394.260 | 0 | 10,310,000 | 5.155 | ||||
| 15/04/2026 | 0.200 | 25,947.320 | 720,000 | 10,310,000 | 5.155 | 520,000 | 0.215 | 200,000 | 0.213 |
| 14/04/2026 | 0.193 | 25,872.320 | 140,000 | 10,630,000 | 5.315 | 120,000 | 0.198 | 20,000 | 0.192 |
| 13/04/2026 | 0.171 | 25,660.850 | 220,000 | 10,730,000 | 5.365 | 220,000 | 0.169 | ||
| 10/04/2026 | 0.192 | 25,893.540 | 740,000 | 10,510,000 | 5.255 | 540,000 | 0.206 | 200,000 | 0.192 |
| 09/04/2026 | 0.178 | 25,752.400 | 40,000 | 10,850,000 | 5.425 | 20,000 | 0.188 | ||
| 08/04/2026 | 0.194 | 25,893.020 | 240,000 | 10,870,000 | 5.435 | 240,000 | 0.186 | ||
| 02/04/2026 | 0.120 | 25,116.530 | 0 | 11,110,000 | 5.555 | ||||
| 01/04/2026 | 0.137 | 25,294.030 | 3,830,000 | 11,110,000 | 5.555 | 3,380,000 | 0.139 | ||
| 31/03/2026 | 0.091 | 24,788.140 | 12,310,000 | 14,490,000 | 7.245 | 2,540,000 | 0.100 | 4,350,000 | 0.082 |
| 30/03/2026 | 0.087 | 24,750.790 | 33,560,000 | 12,680,000 | 6.340 | 7,580,000 | 0.077 | 2,890,000 | 0.067 |
| 27/03/2026 | 0.110 | 24,951.880 | 32,550,000 | 17,370,000 | 8.685 | 20,720,000 | 0.118 | 4,990,000 | 0.107 |
| 26/03/2026 | 0.096 | 24,856.430 | 22,870,000 | 33,100,000 | 16.550 | 200,000 | 0.101 | 22,670,000 | 0.099 |
| 25/03/2026 | 0.141 | 25,335.950 | 2,850,000 | 10,630,000 | 5.315 | 2,460,000 | 0.143 | 360,000 | 0.134 |
| 24/03/2026 | 0.118 | 25,063.710 | 11,090,000 | 12,730,000 | 6.365 | 5,460,000 | 0.096 | ||
| 23/03/2026 | 0.058 | 24,382.470 | 57,320,000 | 18,190,000 | 9.095 | 9,300,000 | 0.049 | 27,460,000 | 0.062 |
| 20/03/2026 | 0.141 | 25,277.320 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |