57396 恒指国君八甲熊Ｂ (R 熊证)
按盘价 
0.180 +0.023 (+14.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.157 | 25,253.400 | 0 | 10,000 | 0.007 | ||||
| 03/06/2026 | 0.122 | 25,633.210 | 100,000 | 10,000 | 0.007 | 100,000 | 0.100 | ||
| 02/06/2026 | 0.085 | 26,038.320 | 100,000 | 110,000 | 0.073 | 100,000 | 0.110 | ||
| 01/06/2026 | 0.146 | 25,398.180 | 0 | 10,000 | 0.007 | ||||
| 29/05/2026 | 0.165 | 25,182.390 | 0 | 10,000 | 0.007 | ||||
| 28/05/2026 | 0.185 | 25,006.160 | 0 | 10,000 | 0.007 | ||||
| 27/05/2026 | 0.155 | 25,328.230 | 0 | 10,000 | 0.007 | ||||
| 26/05/2026 | 0.126 | 25,599.450 | 1,930,000 | 10,000 | 0.007 | 1,920,000 | 0.122 | ||
| 22/05/2026 | 0.124 | 25,606.030 | 100,000 | 1,930,000 | 1.287 | ||||
| 21/05/2026 | 0.147 | 25,386.520 | 230,000 | 1,930,000 | 1.287 | 130,000 | 0.129 | ||
| 20/05/2026 | 0.124 | 25,651.120 | 2,770,000 | 2,060,000 | 1.373 | 1,950,000 | 0.125 | ||
| 19/05/2026 | 0.108 | 25,797.850 | 6,520,000 | 4,010,000 | 2.673 | 2,910,000 | 0.110 | ||
| 18/05/2026 | 0.122 | 25,675.180 | 34,690,000 | 6,920,000 | 4.613 | 2,370,000 | 0.121 | 1,810,000 | 0.117 |
| 15/05/2026 | 0.091 | 25,962.730 | 5,653,530,000 | 7,480,000 | 4.987 | 2,809,340,000 | 0.065 | 2,816,820,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |