57404 恒指星展八十牛Ｊ (R 牛证)
按盘价 
0.099 +0.018 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 25,321.340 | 2,460,000 | 1,570,000 | 0.785 | 1,280,000 | 0.083 | 1,120,000 | 0.081 |
| 04/03/2026 | 0.074 | 25,249.480 | 432,370,000 | 1,730,000 | 0.865 | 215,410,000 | 0.066 | 216,630,000 | 0.066 |
| 03/03/2026 | 0.100 | 25,768.080 | 10,000 | 510,000 | 0.255 | 10,000 | 0.100 | ||
| 02/03/2026 | 0.115 | 26,059.850 | 20,000 | 500,000 | 0.250 | 10,000 | 0.117 | 10,000 | 0.108 |
| 27/02/2026 | 0.142 | 26,630.540 | 0 | 500,000 | 0.250 | ||||
| 26/02/2026 | 0.132 | 26,381.020 | 10,000 | 500,000 | 0.250 | 10,000 | 0.157 | ||
| 25/02/2026 | 0.146 | 26,765.720 | 110,000 | 510,000 | 0.255 | 110,000 | 0.146 | ||
| 24/02/2026 | 0.143 | 26,590.320 | 120,000 | 620,000 | 0.310 | 120,000 | 0.143 | ||
| 23/02/2026 | 0.163 | 27,081.910 | 300,000 | 500,000 | 0.250 | 300,000 | 0.166 | ||
| 20/02/2026 | 0.136 | 26,413.350 | 0 | 200,000 | 0.100 | ||||
| 16/02/2026 | 0.147 | 26,705.940 | 0 | 200,000 | 0.100 | ||||
| 13/02/2026 | 0.142 | 26,567.120 | 0 | 200,000 | 0.100 | ||||
| 12/02/2026 | 0.164 | 27,032.540 | 0 | 200,000 | 0.100 | ||||
| 11/02/2026 | 0.169 | 27,266.380 | 0 | 200,000 | 0.100 | ||||
| 10/02/2026 | 0.169 | 27,183.150 | 0 | 200,000 | 0.100 | ||||
| 09/02/2026 | 0.162 | 27,027.160 | 0 | 200,000 | 0.100 | ||||
| 06/02/2026 | 0.142 | 26,559.950 | 100,000 | 200,000 | 0.100 | 100,000 | 0.147 | ||
| 05/02/2026 | 0.153 | 26,885.240 | 20,000 | 100,000 | 0.050 | 10,000 | 0.144 | 10,000 | 0.138 |
| 04/02/2026 | 0.153 | 26,847.320 | 0 | 100,000 | 0.050 | ||||
| 03/02/2026 | 0.152 | 26,834.770 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |