57408 恒指法巴九五熊Ｚ (R 熊证)
按盘价 
0.044 -0.044 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.088 | 25,213.310 | 9,070,000 | 6,830,000 | 2.732 | 1,550,000 | 0.069 | 4,140,000 | 0.086 |
| 02/09/2026 | 0.078 | 25,311.210 | 6,600,000 | 4,240,000 | 1.696 | 1,240,000 | 0.096 | 560,000 | 0.088 |
| 01/09/2026 | 0.076 | 25,329.730 | 2,570,000 | 4,920,000 | 1.968 | 620,000 | 0.077 | 400,000 | 0.067 |
| 31/08/2026 | 0.060 | 25,566.990 | 9,700,000 | 5,140,000 | 2.056 | 2,800,000 | 0.063 | 2,570,000 | 0.070 |
| 28/08/2026 | 0.055 | 25,584.790 | 26,200,000 | 5,370,000 | 2.148 | 8,870,000 | 0.062 | 360,000 | 0.060 |
| 27/08/2026 | 0.055 | 25,565.740 | 46,650,000 | 13,880,000 | 5.552 | 3,500,000 | 0.058 | 7,420,000 | 0.050 |
| 26/08/2026 | 0.047 | 25,652.970 | 101,650,000 | 9,960,000 | 3.984 | 17,230,000 | 0.043 | 17,390,000 | 0.039 |
| 25/08/2026 | 0.061 | 25,511.100 | 72,020,000 | 9,800,000 | 3.920 | 11,980,000 | 0.060 | 14,460,000 | 0.058 |
| 24/08/2026 | 0.064 | 25,517.330 | 45,440,000 | 7,320,000 | 2.928 | 5,950,000 | 0.061 | 4,650,000 | 0.048 |
| 21/08/2026 | 0.014 | 26,009.460 | 54,330,000 | 8,620,000 | 3.448 | 18,390,000 | 0.023 | 23,940,000 | 0.023 |
| 20/08/2026 | 0.038 | 25,698.490 | 12,390,000 | 3,070,000 | 1.228 | 2,740,000 | 0.039 | 4,950,000 | 0.036 |
| 19/08/2026 | 0.063 | 25,495.070 | 3,600,000 | 860,000 | 0.344 | 1,780,000 | 0.065 | 1,510,000 | 0.065 |
| 18/08/2026 | 0.065 | 25,471.150 | 920,000 | 1,130,000 | 0.452 | 500,000 | 0.068 | 270,000 | 0.071 |
| 17/08/2026 | 0.064 | 25,453.230 | 2,920,000 | 1,360,000 | 0.544 | 1,060,000 | 0.060 | 440,000 | 0.062 |
| 14/08/2026 | 0.096 | 25,116.850 | 4,700,000 | 1,980,000 | 0.792 | 1,980,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |