57410 恒指瑞银八十牛Ｈ (R 牛证)
按盘价 
0.106 -0.026 (-19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.132 | 25,132.290 | 30,990,000 | 50,630,000 | 25.310 | 1,340,000 | 0.133 | 9,540,000 | 0.129 |
| 20/07/2026 | 0.133 | 25,143.050 | 65,040,000 | 42,430,000 | 21.210 | 8,960,000 | 0.117 | 19,580,000 | 0.126 |
| 17/07/2026 | 0.070 | 24,562.240 | 175,480,000 | 31,810,000 | 15.900 | 21,260,000 | 0.072 | 41,980,000 | 0.076 |
| 16/07/2026 | 0.121 | 25,008.600 | 186,270,000 | 11,090,000 | 5.540 | 101,440,000 | 0.129 | 8,450,000 | 0.124 |
| 15/07/2026 | 0.086 | 24,681.100 | 948,870,000 | 104,080,000 | 52.040 | 218,560,000 | 0.080 | 259,410,000 | 0.077 |
| 14/07/2026 | 0.054 | 24,340.730 | 853,840,000 | 63,230,000 | 31.610 | 197,470,000 | 0.039 | 225,590,000 | 0.038 |
| 13/07/2026 | 0.037 | 24,213.720 | 13,558,320,000 | 35,110,000 | 17.550 | 6,461,560,000 | 0.057 | 6,496,670,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |