57424 恒指摩利八二牛８ (R 牛证)
按盘价 
0.212 -0.035 (-14.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.247 | 26,487.480 | 0 | 1,020,000 | 0.734 | ||||
| 20/04/2026 | 0.236 | 26,361.070 | 50,000 | 1,020,000 | 0.734 | 40,000 | 0.225 | 10,000 | 0.230 |
| 17/04/2026 | 0.214 | 26,160.330 | 130,000 | 1,050,000 | 0.755 | 90,000 | 0.209 | 40,000 | 0.215 |
| 16/04/2026 | 0.239 | 26,394.260 | 140,000 | 1,100,000 | 0.791 | 60,000 | 0.220 | 80,000 | 0.238 |
| 15/04/2026 | 0.198 | 25,947.320 | 610,000 | 1,080,000 | 0.777 | 460,000 | 0.209 | 150,000 | 0.202 |
| 14/04/2026 | 0.193 | 25,872.320 | 1,280,000 | 1,390,000 | 1.000 | 850,000 | 0.190 | 430,000 | 0.178 |
| 13/04/2026 | 0.169 | 25,660.850 | 1,290,000 | 1,810,000 | 1.302 | 350,000 | 0.162 | 920,000 | 0.162 |
| 10/04/2026 | 0.191 | 25,893.540 | 560,000 | 1,240,000 | 0.892 | 390,000 | 0.203 | 170,000 | 0.202 |
| 09/04/2026 | 0.178 | 25,752.400 | 930,000 | 1,460,000 | 1.050 | 420,000 | 0.181 | 510,000 | 0.180 |
| 08/04/2026 | 0.195 | 25,893.020 | 5,670,000 | 1,370,000 | 0.986 | 2,750,000 | 0.185 | 2,240,000 | 0.182 |
| 02/04/2026 | 0.117 | 25,116.530 | 6,020,000 | 1,880,000 | 1.353 | 1,840,000 | 0.115 | 1,380,000 | 0.115 |
| 01/04/2026 | 0.133 | 25,294.030 | 65,080,000 | 2,340,000 | 1.683 | 28,160,000 | 0.137 | 26,020,000 | 0.137 |
| 31/03/2026 | 0.089 | 24,788.140 | 27,020,000 | 4,480,000 | 3.223 | 2,360,000 | 0.095 | 220,000 | 0.084 |
| 30/03/2026 | 0.086 | 24,750.790 | 1,052,530,000 | 6,620,000 | 4.763 | 493,200,000 | 0.071 | 494,490,000 | 0.071 |
| 27/03/2026 | 0.106 | 24,951.880 | 32,690,000 | 5,330,000 | 3.835 | 9,150,000 | 0.102 | 7,320,000 | 0.097 |
| 26/03/2026 | 0.092 | 24,856.430 | 17,040,000 | 7,160,000 | 5.151 | 910,000 | 0.118 | 710,000 | 0.109 |
| 25/03/2026 | 0.136 | 25,335.950 | 71,090,000 | 7,360,000 | 5.295 | 3,380,000 | 0.134 | 540,000 | 0.129 |
| 24/03/2026 | 0.116 | 25,063.710 | 5,245,850,000 | 10,200,000 | 7.338 | 2,553,420,000 | 0.074 | 2,555,520,000 | 0.074 |
| 23/03/2026 | 0.056 | 24,382.470 | 653,800,000 | 8,100,000 | 5.827 | 317,980,000 | 0.056 | 324,680,000 | 0.056 |
| 20/03/2026 | 0.140 | 25,277.320 | 2,400,000 | 1,400,000 | 1.007 | 1,200,000 | 0.142 | 1,200,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |