57430 恒指法兴八三熊Ｚ (R 熊证)
按盘价 
0.244 +0.026 (+11.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.218 | 26,163.240 | 1,690,000 | 1,070,000 | 0.535 | 1,690,000 | 0.219 | ||
| 21/04/2026 | 0.188 | 26,487.480 | 1,670,000 | 2,760,000 | 1.380 | 1,670,000 | 0.194 | ||
| 20/04/2026 | 0.199 | 26,361.070 | 0 | 1,090,000 | 0.545 | ||||
| 17/04/2026 | 0.220 | 26,160.330 | 40,000 | 1,090,000 | 0.545 | 40,000 | 0.218 | ||
| 16/04/2026 | 0.196 | 26,394.260 | 40,000 | 1,130,000 | 0.565 | 40,000 | 0.203 | ||
| 15/04/2026 | 0.239 | 25,947.320 | 0 | 1,090,000 | 0.545 | ||||
| 14/04/2026 | 0.245 | 25,872.320 | 1,110,000 | 1,090,000 | 0.545 | 260,000 | 0.255 | 850,000 | 0.245 |
| 13/04/2026 | 0.265 | 25,660.850 | 0 | 500,000 | 0.250 | ||||
| 10/04/2026 | 0.246 | 25,893.540 | 0 | 500,000 | 0.250 | ||||
| 09/04/2026 | 0.260 | 25,752.400 | 0 | 500,000 | 0.250 | ||||
| 08/04/2026 | 0.245 | 25,893.020 | 0 | 500,000 | 0.250 | ||||
| 02/04/2026 | 0.320 | 25,116.530 | 0 | 500,000 | 0.250 | ||||
| 01/04/2026 | 0.305 | 25,294.030 | 0 | 500,000 | 0.250 | ||||
| 31/03/2026 | 0.345 | 24,788.140 | 0 | 500,000 | 0.250 | ||||
| 30/03/2026 | 0.345 | 24,750.790 | 0 | 500,000 | 0.250 | ||||
| 27/03/2026 | 0.330 | 24,951.880 | 0 | 500,000 | 0.250 | ||||
| 26/03/2026 | 0.340 | 24,856.430 | 0 | 500,000 | 0.250 | ||||
| 25/03/2026 | 0.300 | 25,335.950 | 0 | 500,000 | 0.250 | ||||
| 24/03/2026 | 0.320 | 25,063.710 | 0 | 500,000 | 0.250 | ||||
| 23/03/2026 | 0.390 | 24,382.470 | 500,000 | 500,000 | 0.250 | 500,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |