57434 紫金瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 40.860 | 7,620,000 | 7,280,000 | 7.280 | 3,820,000 | 0.067 | 1,080,000 | 0.064 |
| 04/03/2026 | 0.057 | 41.940 | 5,780,000 | 10,020,000 | 10.020 | 80,000 | 0.062 | 3,060,000 | 0.061 |
| 03/03/2026 | 0.047 | 43.220 | 4,220,000 | 7,040,000 | 7.040 | 2,220,000 | 0.040 | 780,000 | 0.037 |
| 02/03/2026 | 0.022 | 46.040 | 13,940,000 | 8,480,000 | 8.480 | 3,100,000 | 0.032 | 4,500,000 | 0.027 |
| 27/02/2026 | 0.028 | 45.000 | 4,200,000 | 7,080,000 | 7.080 | 700,000 | 0.032 | 2,380,000 | 0.029 |
| 26/02/2026 | 0.034 | 44.480 | 3,000,000 | 5,400,000 | 5.400 | 780,000 | 0.035 | 1,060,000 | 0.030 |
| 25/02/2026 | 0.031 | 44.900 | 3,680,000 | 5,120,000 | 5.120 | 1,520,000 | 0.032 | ||
| 24/02/2026 | 0.039 | 44.020 | 4,880,000 | 3,600,000 | 3.600 | 1,560,000 | 0.039 | 760,000 | 0.039 |
| 23/02/2026 | 0.030 | 44.920 | 3,480,000 | 4,400,000 | 4.400 | 880,000 | 0.031 | 440,000 | 0.029 |
| 20/02/2026 | 0.048 | 42.640 | 4,800,000 | 4,840,000 | 4.840 | 1,100,000 | 0.047 | 1,780,000 | 0.045 |
| 16/02/2026 | 0.044 | 43.520 | 6,980,000 | 4,160,000 | 4.160 | 3,380,000 | 0.047 | 1,460,000 | 0.044 |
| 13/02/2026 | 0.058 | 41.580 | 8,160,000 | 6,080,000 | 6.080 | 2,100,000 | 0.051 | 3,940,000 | 0.057 |
| 12/02/2026 | 0.030 | 45.020 | 12,420,000 | 4,240,000 | 4.240 | 4,460,000 | 0.032 | 5,060,000 | 0.029 |
| 11/02/2026 | 0.041 | 43.520 | 16,020,000 | 3,640,000 | 3.640 | 6,820,000 | 0.040 | 7,000,000 | 0.040 |
| 10/02/2026 | 0.052 | 42.320 | 15,040,000 | 3,460,000 | 3.460 | 4,840,000 | 0.053 | 4,880,000 | 0.052 |
| 09/02/2026 | 0.061 | 41.280 | 9,780,000 | 3,420,000 | 3.420 | 3,280,000 | 0.065 | 4,580,000 | 0.065 |
| 06/02/2026 | 0.079 | 39.100 | 9,760,000 | 2,120,000 | 2.120 | 3,940,000 | 0.081 | 840,000 | 0.077 |
| 05/02/2026 | 0.074 | 39.660 | 35,680,000 | 5,220,000 | 5.220 | 12,340,000 | 0.075 | 11,840,000 | 0.078 |
| 04/02/2026 | 0.057 | 41.640 | 21,100,000 | 5,720,000 | 5.720 | 9,240,000 | 0.058 | 10,420,000 | 0.058 |
| 03/02/2026 | 0.059 | 41.360 | 13,240,000 | 4,540,000 | 4.540 | 8,600,000 | 0.066 | 2,500,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |