57435 恒指信证八五牛Ｉ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.265 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.255 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.235 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.255 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.218 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.212 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.191 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.209 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.198 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.214 | 25,893.020 | 90,000 | 0 | 0.000 | 70,000 | 0.205 | 20,000 | 0.204 |
| 02/04/2026 | 0.135 | 25,116.530 | 90,000 | 50,000 | 0.030 | 40,000 | 0.135 | 50,000 | 0.133 |
| 01/04/2026 | 0.154 | 25,294.030 | 120,000 | 40,000 | 0.020 | 110,000 | 0.159 | ||
| 31/03/2026 | 0.106 | 24,788.140 | 40,000 | 150,000 | 0.080 | 20,000 | 0.096 | 20,000 | 0.108 |
| 30/03/2026 | 0.104 | 24,750.790 | 240,000 | 150,000 | 0.080 | 60,000 | 0.087 | 180,000 | 0.098 |
| 27/03/2026 | 0.126 | 24,951.880 | 150,000 | 30,000 | 0.020 | 120,000 | 0.115 | 20,000 | 0.114 |
| 26/03/2026 | 0.113 | 24,856.430 | 150,000 | 130,000 | 0.070 | 10,000 | 0.145 | 140,000 | 0.127 |
| 25/03/2026 | 0.156 | 25,335.950 | 60,000 | 0 | 0.000 | 40,000 | 0.141 | 20,000 | 0.159 |
| 24/03/2026 | 0.135 | 25,063.710 | 650,000 | 20,000 | 0.010 | 540,000 | 0.106 | 100,000 | 0.101 |
| 23/03/2026 | 0.074 | 24,382.470 | 4,050,000 | 460,000 | 0.230 | 1,800,000 | 0.070 | 2,220,000 | 0.083 |
| 20/03/2026 | 0.163 | 25,277.320 | 40,000 | 40,000 | 0.020 | 40,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |