57438 恒指信证八四牛Ｗ (R 牛证)
按盘价 
0.212 -0.035 (-14.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.247 | 26,487.480 | 100,000 | 160,000 | 0.080 | 100,000 | 0.244 | ||
| 20/04/2026 | 0.237 | 26,361.070 | 260,000 | 260,000 | 0.130 | 160,000 | 0.226 | 100,000 | 0.234 |
| 17/04/2026 | 0.215 | 26,160.330 | 320,000 | 320,000 | 0.160 | 320,000 | 0.211 | ||
| 16/04/2026 | 0.240 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.200 | 25,947.320 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 14/04/2026 | 0.193 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.171 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.191 | 25,893.540 | 13,370,000 | 10,000 | 0.010 | 12,240,000 | 0.196 | 1,130,000 | 0.198 |
| 09/04/2026 | 0.176 | 25,752.400 | 0 | 11,120,000 | 5.560 | ||||
| 08/04/2026 | 0.181 | 25,893.020 | 0 | 11,120,000 | 5.560 | ||||
| 02/04/2026 | 0.116 | 25,116.530 | 220,000 | 11,120,000 | 5.560 | 110,000 | 0.107 | 110,000 | 0.108 |
| 01/04/2026 | 0.129 | 25,294.030 | 0 | 11,120,000 | 5.560 | ||||
| 31/03/2026 | 0.082 | 24,788.140 | 580,000 | 11,120,000 | 5.560 | 320,000 | 0.080 | 220,000 | 0.081 |
| 30/03/2026 | 0.077 | 24,750.790 | 220,000 | 11,220,000 | 5.610 | 60,000 | 0.068 | 160,000 | 0.069 |
| 27/03/2026 | 0.101 | 24,951.880 | 0 | 11,120,000 | 5.560 | ||||
| 26/03/2026 | 0.093 | 24,856.430 | 20,000 | 11,120,000 | 5.560 | 10,000 | 0.113 | 10,000 | 0.118 |
| 25/03/2026 | 0.129 | 25,335.950 | 100,000 | 11,120,000 | 5.560 | 50,000 | 0.126 | 50,000 | 0.128 |
| 24/03/2026 | 0.108 | 25,063.710 | 1,440,000 | 11,120,000 | 5.560 | 970,000 | 0.086 | 460,000 | 0.074 |
| 23/03/2026 | 0.047 | 24,382.470 | 2,520,000 | 11,630,000 | 5.820 | 1,200,000 | 0.037 | 1,310,000 | 0.051 |
| 20/03/2026 | 0.137 | 25,277.320 | 300,000 | 11,520,000 | 5.760 | 300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |