57444 恒指法兴八三熊Ｄ (R 熊证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.315 | 25,253.400 | 0 | 120,000 | 0.060 | ||||
| 03/06/2026 | 0.285 | 25,633.210 | 0 | 120,000 | 0.060 | ||||
| 02/06/2026 | 0.249 | 26,038.320 | 280,000 | 120,000 | 0.060 | 180,000 | 0.249 | 10,000 | 0.310 |
| 01/06/2026 | 0.310 | 25,398.180 | 0 | 290,000 | 0.145 | ||||
| 29/05/2026 | 0.330 | 25,182.390 | 0 | 290,000 | 0.145 | ||||
| 28/05/2026 | 0.350 | 25,006.160 | 100,000 | 290,000 | 0.145 | 100,000 | 0.355 | ||
| 27/05/2026 | 0.315 | 25,328.230 | 0 | 390,000 | 0.195 | ||||
| 26/05/2026 | 0.295 | 25,599.450 | 0 | 390,000 | 0.195 | ||||
| 22/05/2026 | 0.295 | 25,606.030 | 0 | 390,000 | 0.195 | ||||
| 21/05/2026 | 0.310 | 25,386.520 | 0 | 390,000 | 0.195 | ||||
| 20/05/2026 | 0.290 | 25,651.120 | 0 | 390,000 | 0.195 | ||||
| 19/05/2026 | 0.280 | 25,797.850 | 0 | 390,000 | 0.195 | ||||
| 18/05/2026 | 0.285 | 25,675.180 | 0 | 390,000 | 0.195 | ||||
| 15/05/2026 | 0.260 | 25,962.730 | 220,000 | 390,000 | 0.195 | 220,000 | 0.252 | ||
| 14/05/2026 | 0.222 | 26,389.040 | 21,410,000 | 610,000 | 0.305 | 20,150,000 | 0.209 | 560,000 | 0.200 |
| 13/05/2026 | 0.225 | 26,388.440 | 100,000 | 20,200,000 | 10.100 | 50,000 | 0.227 | 50,000 | 0.220 |
| 12/05/2026 | 0.229 | 26,347.910 | 120,000 | 20,200,000 | 10.100 | 120,000 | 0.229 | ||
| 11/05/2026 | 0.224 | 26,406.840 | 330,000 | 20,320,000 | 10.160 | 230,000 | 0.237 | 100,000 | 0.224 |
| 08/05/2026 | 0.225 | 26,393.710 | 1,630,000 | 20,450,000 | 10.225 | 1,200,000 | 0.231 | 230,000 | 0.227 |
| 07/05/2026 | 0.202 | 26,626.280 | 24,890,000 | 21,420,000 | 10.710 | 1,140,000 | 0.207 | 22,360,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |