57452 恒指法巴八九牛Ｊ (R 牛证)
按盘价 
0.243 +0.008 (+3.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.235 | 26,361.070 | 1,130,000 | 370,000 | 0.148 | 890,000 | 0.234 | 140,000 | 0.229 |
| 17/04/2026 | 0.213 | 26,160.330 | 90,000 | 1,120,000 | 0.448 | 90,000 | 0.208 | ||
| 16/04/2026 | 0.236 | 26,394.260 | 1,520,000 | 1,030,000 | 0.412 | 1,100,000 | 0.223 | 420,000 | 0.221 |
| 15/04/2026 | 0.198 | 25,947.320 | 910,000 | 1,710,000 | 0.684 | 390,000 | 0.219 | 520,000 | 0.215 |
| 14/04/2026 | 0.192 | 25,872.320 | 1,850,000 | 1,580,000 | 0.632 | 660,000 | 0.181 | 1,190,000 | 0.187 |
| 13/04/2026 | 0.170 | 25,660.850 | 100,000 | 1,050,000 | 0.420 | 100,000 | 0.163 | ||
| 10/04/2026 | 0.190 | 25,893.540 | 350,000 | 1,150,000 | 0.460 | 250,000 | 0.197 | 100,000 | 0.201 |
| 09/04/2026 | 0.179 | 25,752.400 | 340,000 | 1,300,000 | 0.520 | 340,000 | 0.181 | ||
| 08/04/2026 | 0.191 | 25,893.020 | 1,110,000 | 960,000 | 0.384 | 340,000 | 0.183 | 760,000 | 0.186 |
| 02/04/2026 | 0.118 | 25,116.530 | 400,000 | 540,000 | 0.216 | 160,000 | 0.115 | 240,000 | 0.114 |
| 01/04/2026 | 0.136 | 25,294.030 | 1,180,000 | 460,000 | 0.184 | 830,000 | 0.139 | 330,000 | 0.136 |
| 31/03/2026 | 0.092 | 24,788.140 | 3,150,000 | 960,000 | 0.384 | 1,810,000 | 0.092 | 1,200,000 | 0.085 |
| 30/03/2026 | 0.087 | 24,750.790 | 4,210,000 | 1,570,000 | 0.628 | 1,410,000 | 0.080 | 910,000 | 0.075 |
| 27/03/2026 | 0.111 | 24,951.880 | 4,010,000 | 2,070,000 | 0.828 | 1,320,000 | 0.113 | 730,000 | 0.102 |
| 26/03/2026 | 0.098 | 24,856.430 | 5,890,000 | 2,660,000 | 1.064 | 2,170,000 | 0.118 | 2,950,000 | 0.114 |
| 25/03/2026 | 0.138 | 25,335.950 | 7,530,000 | 1,880,000 | 0.752 | 2,810,000 | 0.132 | 1,080,000 | 0.139 |
| 24/03/2026 | 0.119 | 25,063.710 | 19,010,000 | 3,610,000 | 1.444 | 7,560,000 | 0.091 | 3,330,000 | 0.083 |
| 23/03/2026 | 0.058 | 24,382.470 | 36,230,000 | 7,840,000 | 3.136 | 8,730,000 | 0.051 | 13,770,000 | 0.057 |
| 20/03/2026 | 0.138 | 25,277.320 | 1,750,000 | 2,800,000 | 1.120 | 790,000 | 0.141 | 960,000 | 0.149 |
| 19/03/2026 | 0.156 | 25,500.580 | 330,000 | 2,630,000 | 1.052 | 100,000 | 0.170 | 230,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |