57453 恒指法巴八九牛Ｏ (R 牛证)
按盘价 
0.232 +0.010 (+4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.222 | 26,361.070 | 0 | 580,000 | 0.290 | ||||
| 17/04/2026 | 0.202 | 26,160.330 | 210,000 | 580,000 | 0.290 | 10,000 | 0.214 | 200,000 | 0.202 |
| 16/04/2026 | 0.226 | 26,394.260 | 0 | 390,000 | 0.195 | ||||
| 15/04/2026 | 0.185 | 25,947.320 | 0 | 390,000 | 0.195 | ||||
| 14/04/2026 | 0.181 | 25,872.320 | 230,000 | 390,000 | 0.195 | 230,000 | 0.182 | ||
| 13/04/2026 | 0.161 | 25,660.850 | 100,000 | 160,000 | 0.080 | 100,000 | 0.161 | ||
| 10/04/2026 | 0.179 | 25,893.540 | 350,000 | 60,000 | 0.030 | 350,000 | 0.182 | ||
| 09/04/2026 | 0.166 | 25,752.400 | 500,000 | 410,000 | 0.205 | 150,000 | 0.164 | 350,000 | 0.169 |
| 08/04/2026 | 0.180 | 25,893.020 | 3,290,000 | 210,000 | 0.105 | 2,490,000 | 0.170 | 780,000 | 0.175 |
| 02/04/2026 | 0.107 | 25,116.530 | 1,510,000 | 1,920,000 | 0.960 | 1,070,000 | 0.096 | ||
| 01/04/2026 | 0.125 | 25,294.030 | 1,410,000 | 850,000 | 0.425 | 1,370,000 | 0.130 | ||
| 31/03/2026 | 0.080 | 24,788.140 | 17,220,000 | 2,220,000 | 1.110 | 3,290,000 | 0.079 | 5,060,000 | 0.077 |
| 30/03/2026 | 0.075 | 24,750.790 | 1,240,000 | 450,000 | 0.225 | 450,000 | 0.067 | 730,000 | 0.063 |
| 27/03/2026 | 0.101 | 24,951.880 | 150,000 | 170,000 | 0.085 | 130,000 | 0.106 | 10,000 | 0.100 |
| 26/03/2026 | 0.087 | 24,856.430 | 460,000 | 290,000 | 0.145 | 190,000 | 0.090 | 250,000 | 0.098 |
| 25/03/2026 | 0.127 | 25,335.950 | 420,000 | 230,000 | 0.115 | 400,000 | 0.128 | 10,000 | 0.106 |
| 24/03/2026 | 0.108 | 25,063.710 | 18,310,000 | 620,000 | 0.310 | 8,790,000 | 0.077 | 2,870,000 | 0.068 |
| 23/03/2026 | 0.048 | 24,382.470 | 17,500,000 | 6,540,000 | 3.270 | 3,150,000 | 0.042 | 9,340,000 | 0.050 |
| 20/03/2026 | 0.129 | 25,277.320 | 380,000 | 350,000 | 0.175 | 230,000 | 0.115 | 150,000 | 0.129 |
| 19/03/2026 | 0.145 | 25,500.580 | 700,000 | 430,000 | 0.215 | 470,000 | 0.144 | 230,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |