57455 腾讯瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.195 +0.005 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.190 | 522.500 | 70,000 | 1,745,000 | 1.750 | 70,000 | 0.190 | ||
| 17/04/2026 | 0.210 | 510.500 | 340,000 | 1,675,000 | 1.680 | 340,000 | 0.211 | ||
| 16/04/2026 | 0.200 | 517.000 | 140,000 | 2,015,000 | 2.020 | ||||
| 15/04/2026 | 0.224 | 499.000 | 140,000 | 2,015,000 | 2.020 | ||||
| 14/04/2026 | 0.238 | 493.200 | 0 | 2,015,000 | 2.020 | ||||
| 13/04/2026 | 0.241 | 490.000 | 50,000 | 2,015,000 | 2.020 | ||||
| 10/04/2026 | 0.219 | 504.500 | 300,000 | 2,015,000 | 2.020 | 10,000 | 0.206 | ||
| 09/04/2026 | 0.209 | 508.500 | 290,000 | 2,005,000 | 2.000 | 290,000 | 0.210 | ||
| 08/04/2026 | 0.211 | 508.000 | 390,000 | 1,715,000 | 1.710 | 380,000 | 0.216 | ||
| 02/04/2026 | 0.244 | 489.200 | 150,000 | 2,095,000 | 2.100 | ||||
| 01/04/2026 | 0.232 | 496.600 | 480,000 | 2,095,000 | 2.100 | 240,000 | 0.230 | ||
| 31/03/2026 | 0.250 | 484.000 | 15,000 | 1,855,000 | 1.850 | 15,000 | 0.250 | ||
| 30/03/2026 | 0.255 | 481.600 | 105,000 | 1,870,000 | 1.870 | 105,000 | 0.255 | ||
| 27/03/2026 | 0.231 | 493.400 | 0 | 1,975,000 | 1.980 | ||||
| 26/03/2026 | 0.230 | 495.600 | 95,000 | 1,975,000 | 1.980 | 95,000 | 0.229 | ||
| 25/03/2026 | 0.212 | 505.500 | 360,000 | 2,070,000 | 2.070 | 160,000 | 0.214 | ||
| 24/03/2026 | 0.196 | 514.000 | 485,000 | 2,230,000 | 2.230 | 345,000 | 0.218 | 140,000 | 0.196 |
| 23/03/2026 | 0.222 | 498.400 | 0 | 2,435,000 | 2.440 | ||||
| 20/03/2026 | 0.205 | 508.000 | 110,000 | 2,435,000 | 2.440 | 110,000 | 0.198 | ||
| 19/03/2026 | 0.203 | 513.000 | 555,000 | 2,545,000 | 2.540 | 210,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |