57455 腾讯瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.285 | 459.000 | 0 | 1,635,000 | 1.640 | ||||
| 03/06/2026 | 0.275 | 466.400 | 200,000 | 1,635,000 | 1.640 | 100,000 | 0.280 | ||
| 02/06/2026 | 0.244 | 481.600 | 840,000 | 1,735,000 | 1.740 | 370,000 | 0.248 | 470,000 | 0.252 |
| 01/06/2026 | 0.325 | 436.000 | 0 | 1,635,000 | 1.640 | ||||
| 29/05/2026 | 0.340 | 427.200 | 0 | 1,635,000 | 1.640 | ||||
| 28/05/2026 | 0.345 | 425.000 | 10,000 | 1,635,000 | 1.640 | 10,000 | 0.345 | ||
| 27/05/2026 | 0.325 | 434.400 | 10,000 | 1,645,000 | 1.650 | 10,000 | 0.325 | ||
| 26/05/2026 | 0.315 | 439.000 | 0 | 1,655,000 | 1.650 | ||||
| 22/05/2026 | 0.315 | 441.400 | 10,000 | 1,655,000 | 1.650 | 10,000 | 0.315 | ||
| 21/05/2026 | 0.315 | 439.000 | 0 | 1,665,000 | 1.670 | ||||
| 20/05/2026 | 0.285 | 455.200 | 0 | 1,665,000 | 1.670 | ||||
| 19/05/2026 | 0.280 | 460.000 | 0 | 1,665,000 | 1.670 | ||||
| 18/05/2026 | 0.300 | 449.200 | 0 | 1,665,000 | 1.670 | ||||
| 15/05/2026 | 0.290 | 456.400 | 0 | 1,665,000 | 1.670 | ||||
| 14/05/2026 | 0.290 | 454.900 | 0 | 1,665,000 | 1.670 | ||||
| 13/05/2026 | 0.290 | 457.300 | 0 | 1,665,000 | 1.670 | ||||
| 12/05/2026 | 0.295 | 451.900 | 0 | 1,665,000 | 1.670 | ||||
| 11/05/2026 | 0.285 | 459.100 | 0 | 1,665,000 | 1.670 | ||||
| 08/05/2026 | 0.270 | 466.100 | 0 | 1,665,000 | 1.670 | ||||
| 07/05/2026 | 0.265 | 472.100 | 0 | 1,665,000 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |